$11.64
0.070.61%
近くで: Sep 4, 5:00 PM EST
$11.64
N/A
時間外: 5:45 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Chimera Investment Corp オプションチェーン
CIMNYSE
Chimera Investment Options
View Chimera Investment (CIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.6Jun 29, 2026
Change
-0%
Bid5
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.65Jun 29, 2026
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.96Mar 24, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price0.11Mar 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid1.2
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price0.35Jul 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest24
Last Price3.6Jun 29, 2026
Change
-0%
Bid0.4
Ask3.1
volume0
Intrest0
Strike
10
10
Last Price0.15Apr 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest46
Last Price0.85Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Strike
11
11
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume15
Intrest1049
Strike
12
12
Last Price0.43Sep 04, 2026
Change
0.0612.24%
Bid0.3
Ask0.45
volume2
Intrest867
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1077
Strike
13
13
Last Price1.5Sep 03, 2026
Change
-0%
Bid0.15
Ask3.1
volume0
Intrest12
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1326
Strike
14
14
Last Price1.91Aug 07, 2026
Change
-0%
Bid1.15
Ask3.8
volume0
Intrest21
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest468
Strike
15
15
Last Price1.56Jul 01, 2026
Change
-0%
Bid2.15
Ask4.8
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.23Apr 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved