$11.74
-0.76-6.08%
近くで: -
$11.74
0.000.00%
時間外: 7:09 PM EDT
Comments
Loading...
Chimera Investment (NYSE:CIM) 株価情報, オプションチェーン
オプションチェーンは、Chimera Investmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chimera Investmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.35Mar 27, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price6.29Mar 27, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.85Apr 04, 2025
Change
1.8950.53%
Bid1.45
Ask3.2
volume1
Intrest1
Strike
10
10
Last Price0.75Mar 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price0.77Apr 04, 2025
Change
1.1359.47%
Bid0.65
Ask1.7
volume20
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.29Apr 04, 2025
Change
0.3655.38%
Bid0.1
Ask1.95
volume17
Intrest21
Strike
12
12
Last Price0.6Apr 04, 2025
Change
0.45300%
Bid-
Ask2.05
volume170
Intrest96
Last Price0.05Apr 04, 2025
Change
0.1168.75%
Bid-
Ask0.1
volume5
Intrest250
Strike
13
13
Last Price1.2Apr 04, 2025
Change
0.66122.22%
Bid1
Ask1.95
volume12
Intrest1977
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
14
14
Last Price1.35Apr 01, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest270
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
15
15
Last Price2.2Mar 26, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest65
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
16
16
Last Price2.39Mar 06, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved