$135.58
-6.13-4.33%
近くで: -
$135.58
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) 株価情報, オプションチェーン
オプションチェーンは、Cincinnati Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cincinnati Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
85
85
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Strike
110
110
Last Price0.54Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Strike
115
115
Last Price0.08Jan 10, 2025
Change
0.5186.44%
Bid-
Ask0.3
volume268
Intrest1
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Strike
120
120
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price27.1Nov 15, 2024
Change
00%
Bid9
Ask12.3
volume0
Intrest8
Strike
125
125
Last Price0.48Jan 10, 2025
Change
0.474700%
Bid0.1
Ask0.6
volume267
Intrest268
Last Price5.8Jan 10, 2025
Change
10.564.42%
Bid4.3
Ask7.9
volume1
Intrest1
Strike
130
130
Last Price0.85Jan 10, 2025
Change
0.55183.33%
Bid0.5
Ask0.85
volume10
Intrest3
Last Price2.36Jan 10, 2025
Change
7.6476.4%
Bid0.5
Ask3.9
volume24
Intrest8
Strike
135
135
Last Price2.3Jan 10, 2025
Change
2666.67%
Bid1.65
Ask2.25
volume8
Intrest23
Last Price0.33Jan 10, 2025
Change
2.4288%
Bid0.15
Ask0.65
volume5
Intrest24
Strike
140
140
Last Price6.5Jan 10, 2025
Change
5.1364.29%
Bid3.4
Ask6.1
volume4
Intrest38
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest930
Strike
145
145
Last Price4.29Jan 08, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest280
Last Price0.3Jan 10, 2025
Change
0.15100%
Bid-
Ask0.55
volume13
Intrest311
Strike
150
150
Last Price5Dec 26, 2024
Change
00%
Bid13.1
Ask16.6
volume0
Intrest46
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest76
Strike
155
155
Last Price5.52Dec 16, 2024
Change
00%
Bid18.6
Ask21.6
volume0
Intrest18
Last Price0.05Jan 10, 2025
Change
0.166.67%
Bid-
Ask0.35
volume1
Intrest108
Strike
160
160
Last Price6.3Dec 06, 2024
Change
00%
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.85Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
165
165
Last Price9.6Dec 02, 2024
Change
00%
Bid28.5
Ask30.9
volume0
Intrest0
Last Price1.52Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved