Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) 株価情報, オプションチェーン
オプションチェーンは、Cincinnati Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cincinnati Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.3
Ask74.4
volume0
Intrest0
Strike
65
65
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price77.5Dec 17, 2024
Change
00%
Bid65.4
Ask69.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Last Price47.38Dec 18, 2024
Change
00%
Bid35.5
Ask38.8
volume0
Intrest15
Strike
100
100
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Strike
105
105
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Strike
110
110
Last Price0.61Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price29.6Dec 19, 2024
Change
00%
Bid21.1
Ask23.9
volume0
Intrest14
Strike
115
115
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price22.9Oct 25, 2024
Change
00%
Bid15.9
Ask19.1
volume0
Intrest4
Strike
120
120
Last Price0.45Feb 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest25
Last Price13.43Feb 10, 2025
Change
00%
Bid12
Ask13.5
volume0
Intrest14
Strike
125
125
Last Price0.58Feb 21, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest234
Last Price8.21Feb 21, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest23
Strike
130
130
Last Price1.05Feb 21, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest23
Last Price3.9Feb 24, 2025
Change
0.4513.04%
Bid4.6
Ask5.1
volume1
Intrest912
Strike
135
135
Last Price2.9Feb 21, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest59
Last Price2.15Feb 24, 2025
Change
0.748.28%
Bid1.95
Ask2.15
volume9
Intrest101
Strike
140
140
Last Price2.63Feb 11, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest36
Last Price0.66Feb 24, 2025
Change
0.2146.67%
Bid0.5
Ask0.9
volume1
Intrest230
Strike
145
145
Last Price4Feb 11, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest14
Last Price0.25Feb 24, 2025
Change
0.15150%
Bid0.25
Ask0.4
volume15
Intrest445
Strike
150
150
Last Price7.3Nov 14, 2024
Change
00%
Bid12.1
Ask14.9
volume0
Intrest5
Last Price0.33Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
155
155
Last Price13.33Dec 31, 2024
Change
00%
Bid16.8
Ask19.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Strike
160
160
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Strike
165
165
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price0.29Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
170
170
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price1.27Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Last Price1.15Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price0.21Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.3
Ask74.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved