$132.24
0.130.10%
近くで: -
$132.24
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) 株価情報, オプションチェーン
オプションチェーンは、Cincinnati Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cincinnati Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.9
Ask64.5
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask59.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Strike
90
90
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Strike
95
95
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Strike
100
100
Last Price0.35Apr 04, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid27.8
Ask30.1
volume0
Intrest0
Strike
105
105
Last Price0.57Apr 17, 2025
Change
0.114.93%
Bid0.35
Ask0.8
volume1
Intrest3
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Strike
110
110
Last Price0.82Apr 16, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest21
Last Price30.27Mar 21, 2025
Change
00%
Bid18.2
Ask20.7
volume0
Intrest1
Strike
115
115
Last Price3.82Apr 07, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest204
Last Price12.3Apr 09, 2025
Change
00%
Bid13.1
Ask15.4
volume0
Intrest2
Strike
120
120
Last Price1.72Apr 16, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest504
Last Price17.22Feb 26, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest10
Strike
125
125
Last Price2.2Apr 17, 2025
Change
0.2510.2%
Bid2.35
Ask2.75
volume31
Intrest19
Last Price8.4Apr 16, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest109
Strike
130
130
Last Price3.7Apr 17, 2025
Change
0.327.96%
Bid3.8
Ask4.5
volume4
Intrest31
Last Price4.1Apr 17, 2025
Change
0.12.38%
Bid3.7
Ask4.7
volume670
Intrest92
Strike
135
135
Last Price6.1Apr 16, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest92
Last Price2.45Apr 16, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest9
Strike
140
140
Last Price6.06Apr 04, 2025
Change
00%
Bid9.2
Ask10.2
volume0
Intrest9
Last Price1.87Apr 14, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest26
Strike
145
145
Last Price4.34Apr 01, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest6
Last Price0.88Apr 14, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest64
Strike
150
150
Last Price6.8Mar 28, 2025
Change
00%
Bid16.6
Ask18.3
volume0
Intrest15
Last Price0.77Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest49
Strike
155
155
Last Price22.45Apr 17, 2025
Change
7.8753.98%
Bid20.8
Ask24.2
volume3
Intrest8
Last Price1.06Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest205
Strike
160
160
Last Price26Jan 10, 2025
Change
00%
Bid25.8
Ask28.8
volume0
Intrest3
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
165
165
Last Price12.5Nov 26, 2024
Change
00%
Bid31
Ask34.1
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest95
Strike
170
170
Last Price-
Change
-
Bid36.4
Ask39
volume0
Intrest0
Last Price4.4Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.8
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.9
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.4
Ask79.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved