$161.13
-0.79-0.49%
近くで: Sep 28, 5:00 PM EST
$161.13
-0.79-0.49%
プレマーケット: 4:28 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Cincinnati Financial Corp オプションチェーン
CINFNASDAQ
配当金: 配当落ち日は7 日前です。
Cincinnati Financial Options
View Cincinnati Financial (CINF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
145
145
Last Price0.45Sep 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Strike
150
150
Last Price0.4Sep 18, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest4
Last Price11.9Sep 22, 2026
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
155
155
Last Price0.8Sep 29, 2026
Change
-
Bid0.6
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
160
160
Last Price1.85Sep 25, 2026
Change
-
Bid1.7
Ask2.95
volume0
Intrest25
Last Price2.28Sep 25, 2026
Change
-
Bid0.65
Ask2.6
volume0
Intrest64
Strike
165
165
Last Price3Sep 23, 2026
Change
-
Bid4.2
Ask5.3
volume0
Intrest22
Last Price0.74Sep 25, 2026
Change
-
Bid0.05
Ask1.15
volume0
Intrest676
Strike
170
170
Last Price4.1Sep 18, 2026
Change
-
Bid7.5
Ask10
volume0
Intrest14
Last Price0.35Sep 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest27
Strike
175
175
Last Price6.1Sep 14, 2026
Change
-
Bid12.3
Ask15
volume0
Intrest2
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest83
Strike
185
185
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest48
Strike
190
190
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid37.4
Ask40.2
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.7
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.2
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.2
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.6
Ask89.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved