$88.69
0.130.15%
近くで: -
$88.08
-0.61-0.69%
時間外: Jan 17, 4:42 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) 株価情報, オプションチェーン
オプションチェーンは、Colgate-Palmoliveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Colgate-Palmoliveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
81
81
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
82
82
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
83
83
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Strike
84
84
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Last Price2.55Jan 14, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest12
Strike
85
85
Last Price0.06Jan 17, 2025
Change
0.1470%
Bid0.05
Ask0.15
volume3
Intrest17
Last Price2.6Jan 16, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest8
Strike
86
86
Last Price0.13Jan 17, 2025
Change
0.2767.5%
Bid0.1
Ask0.55
volume9
Intrest26
Last Price1.44Jan 15, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest28
Strike
87
87
Last Price0.3Jan 17, 2025
Change
0.240%
Bid0.3
Ask1.4
volume9
Intrest47
Last Price1.03Jan 17, 2025
Change
0.1922.62%
Bid0.2
Ask1.05
volume128
Intrest38
Strike
88
88
Last Price0.68Jan 17, 2025
Change
0.1113.92%
Bid0.6
Ask1.05
volume21
Intrest130
Last Price0.5Jan 17, 2025
Change
0.2172.41%
Bid0.15
Ask0.55
volume162
Intrest33
Strike
89
89
Last Price1.25Jan 17, 2025
Change
0.053.85%
Bid1.05
Ask1.6
volume61
Intrest24
Last Price0.23Jan 17, 2025
Change
0.12109.09%
Bid0.15
Ask0.25
volume1521
Intrest392
Strike
90
90
Last Price1.6Jan 17, 2025
Change
0.6528.89%
Bid1.85
Ask2.45
volume56
Intrest69
Last Price0.15Jan 17, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume1
Intrest9
Strike
91
91
Last Price2.1Jan 17, 2025
Change
2.0148.91%
Bid2.45
Ask4.1
volume6
Intrest6
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
92
92
Last Price5.2Jan 13, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest1
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest192
Strike
93
93
Last Price4.4Jan 17, 2025
Change
1.6126.79%
Bid2.5
Ask7
volume2
Intrest6
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
94
94
Last Price7.97Jan 10, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest288
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
95
95
Last Price4.8Dec 31, 2024
Change
00%
Bid4.7
Ask8.2
volume0
Intrest15
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
96
96
Last Price8.38Jan 06, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
97
97
Last Price4.2Dec 10, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest3
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
98
98
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid16.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved