$91.86
-0.13-0.14%
プレマーケット: 6:24 AM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) 株価情報, オプションチェーン
オプションチェーンは、Colgate-Palmoliveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Colgate-Palmoliveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.85Apr 23, 2025
Change
00%
Bid34.9
Ask39
volume0
Intrest1
Strike
55
55
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
60
60
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
71
71
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
72
72
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
73
73
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Strike
74
74
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
76
76
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
77
77
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
78
78
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
79
79
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
80
80
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
82
82
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
83
83
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
84
84
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price2.68May 13, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest4
Strike
85
85
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price2.73May 13, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest4
Strike
86
86
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price1.62May 14, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest10
Strike
87
87
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price2.85May 16, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest27
Strike
88
88
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price2.65May 16, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest155
Strike
89
89
Last Price0.08May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest303
Last Price2.11May 20, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest76
Strike
90
90
Last Price0.22May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest338
Last Price1.31May 20, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest233
Strike
91
91
Last Price0.31May 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest270
Last Price0.67May 20, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest243
Strike
92
92
Last Price0.75May 20, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest53
Last Price0.27May 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest61
Strike
93
93
Last Price5.5May 14, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest76
Last Price0.05May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest75
Strike
94
94
Last Price3.54Apr 28, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest389
Strike
95
95
Last Price4.94Apr 10, 2025
Change
00%
Bid1.15
Ask5.1
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
96
96
Last Price4.45Apr 29, 2025
Change
00%
Bid1.95
Ask6.1
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
97
97
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
98
98
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
99
99
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
100
100
Last Price7.7Apr 25, 2025
Change
00%
Bid6.4
Ask10
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
101
101
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved