$93.91
1.211.31%
近くで: -
$92.65
-1.26-1.34%
時間外: 7:01 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) 株価情報, オプションチェーン
オプションチェーンは、Colgate-Palmoliveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Colgate-Palmoliveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Strike
60
60
Last Price0.26Apr 25, 2025
Change
-
Bid-
Ask2.15
volume10
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 25, 2025
Change
-
Bid-
Ask0.2
volume5
Intrest0
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
77
77
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
79
79
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest23
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume1
Intrest335
Last Price19.8Mar 10, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest0
Strike
81
81
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
82
82
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
83
83
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask1.05
volume10
Intrest19
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
84
84
Last Price0.03Apr 25, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest54
Last Price7.84Apr 04, 2025
Change
00%
Bid7
Ask11
volume0
Intrest0
Strike
85
85
Last Price0.01Apr 25, 2025
Change
0.190.91%
Bid-
Ask0.05
volume20
Intrest140
Last Price6.07Apr 10, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest1
Strike
86
86
Last Price0.03Apr 25, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume4
Intrest65
Last Price6.3Apr 24, 2025
Change
00%
Bid5
Ask9
volume0
Intrest11
Strike
87
87
Last Price0.03Apr 25, 2025
Change
0.2187.5%
Bid-
Ask2.15
volume18
Intrest734
Last Price6.89Apr 21, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest5
Strike
88
88
Last Price0.04Apr 25, 2025
Change
0.2887.5%
Bid-
Ask0.1
volume34
Intrest72
Last Price4.65Apr 25, 2025
Change
0.051.09%
Bid4.5
Ask5.4
volume7
Intrest3
Strike
89
89
Last Price0.04Apr 25, 2025
Change
0.4391.49%
Bid-
Ask0.05
volume166
Intrest619
Last Price3.72Apr 24, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest32
Strike
90
90
Last Price0.05Apr 25, 2025
Change
0.6893.15%
Bid-
Ask0.5
volume353
Intrest471
Last Price2.75Apr 24, 2025
Change
00%
Bid1.15
Ask4.3
volume0
Intrest86
Strike
91
91
Last Price0.03Apr 25, 2025
Change
0.996.77%
Bid-
Ask0.05
volume154
Intrest165
Last Price1.55Apr 25, 2025
Change
0.3518.42%
Bid0.75
Ask4
volume50
Intrest41
Strike
92
92
Last Price0.05Apr 25, 2025
Change
1.2796.21%
Bid-
Ask0.05
volume155
Intrest166
Last Price0.93Apr 25, 2025
Change
0.4934.51%
Bid0.1
Ask3.2
volume942
Intrest874
Strike
93
93
Last Price0.01Apr 25, 2025
Change
1.7999.44%
Bid-
Ask0.05
volume1150
Intrest1044
Last Price0.1Apr 25, 2025
Change
0.7588.24%
Bid-
Ask0.4
volume112
Intrest138
Strike
94
94
Last Price0.25Apr 25, 2025
Change
2.1589.58%
Bid-
Ask0.4
volume201
Intrest726
Last Price0.05Apr 25, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume531
Intrest1275
Strike
95
95
Last Price1.11Apr 25, 2025
Change
1.7961.72%
Bid0.1
Ask3.1
volume34
Intrest48
Last Price0.03Apr 25, 2025
Change
0.3992.86%
Bid-
Ask0.05
volume218
Intrest298
Strike
96
96
Last Price2.03Apr 25, 2025
Change
2.0750.49%
Bid0.05
Ask4.2
volume39
Intrest50
Last Price0.04Apr 25, 2025
Change
0.2284.62%
Bid-
Ask0.7
volume25
Intrest413
Strike
97
97
Last Price2.55Apr 22, 2025
Change
00%
Bid1
Ask5.3
volume0
Intrest23
Last Price0.03Apr 25, 2025
Change
0.0770%
Bid-
Ask0.05
volume123
Intrest369
Strike
98
98
Last Price5.8Apr 04, 2025
Change
00%
Bid2
Ask6.3
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume511
Intrest595
Strike
99
99
Last Price4.6Apr 17, 2025
Change
00%
Bid2.95
Ask7
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume13
Intrest240
Strike
100
100
Last Price5.1Apr 22, 2025
Change
00%
Bid4
Ask8.1
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
101
101
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved