$94.92
0.670.71%
近くで: -
$94.88
-0.04-0.04%
時間外: 6:52 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) 株価情報, オプションチェーン
オプションチェーンは、Colgate-Palmoliveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Colgate-Palmoliveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
78
78
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.99Nov 21, 2024
Change
00%
Bid10.4
Ask13.7
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
84
84
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid7.7
Ask12.3
volume0
Intrest0
Strike
85
85
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
86
86
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
87
87
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Strike
88
88
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.41Nov 13, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest0
Strike
89
89
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price2Nov 14, 2024
Change
00%
Bid3.3
Ask6.7
volume0
Intrest2
Strike
90
90
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price4.02Nov 22, 2024
Change
0.184.69%
Bid3.8
Ask6.5
volume148
Intrest183
Strike
91
91
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.15
volume150
Intrest352
Last Price2.91Nov 22, 2024
Change
0.3312.79%
Bid2.35
Ask3.9
volume212
Intrest204
Strike
92
92
Last Price0.06Nov 22, 2024
Change
0.0114.29%
Bid-
Ask0.05
volume150
Intrest2024
Last Price1.67Nov 22, 2024
Change
0.3930.47%
Bid0.05
Ask2.3
volume70
Intrest153
Strike
93
93
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price1.13Nov 22, 2024
Change
0.4873.85%
Bid0.75
Ask1.2
volume59
Intrest1308
Strike
94
94
Last Price0.05Nov 22, 2024
Change
0.2985.29%
Bid-
Ask0.1
volume1
Intrest40
Last Price0.08Nov 22, 2024
Change
0.1970.37%
Bid-
Ask0.15
volume95
Intrest156
Strike
95
95
Last Price0.3Nov 22, 2024
Change
0.770%
Bid-
Ask1.4
volume24
Intrest1251
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest422
Strike
96
96
Last Price1.24Nov 22, 2024
Change
2.0161.85%
Bid0.45
Ask1.8
volume5
Intrest20
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
97
97
Last Price3.6Nov 20, 2024
Change
00%
Bid0.85
Ask2.8
volume0
Intrest40
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
98
98
Last Price2.91Oct 25, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest21
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
99
99
Last Price5.5Nov 04, 2024
Change
00%
Bid3.4
Ask4.8
volume0
Intrest4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
100
100
Last Price5.65Oct 30, 2024
Change
00%
Bid2.9
Ask7.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
101
101
Last Price5.9Nov 22, 2024
Change
0.183.15%
Bid3.9
Ask8
volume1
Intrest1
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
102
102
Last Price6.37Oct 25, 2024
Change
00%
Bid4.5
Ask9.2
volume0
Intrest0
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
103
103
Last Price3.22Oct 15, 2024
Change
00%
Bid5.7
Ask10.4
volume0
Intrest0
Last Price0.42Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
104
104
Last Price-
Change
-
Bid6.8
Ask11.4
volume0
Intrest0
Last Price0.8Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
105
105
Last Price-
Change
-
Bid7.6
Ask12.3
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
106
106
Last Price11.5Nov 05, 2024
Change
00%
Bid8.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
109
109
Last Price14Oct 29, 2024
Change
00%
Bid11.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid13.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid14.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid15.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.7
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved