$91.66
-4.34-4.52%
近くで: -
$91.66
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) 株価情報, オプションチェーン
オプションチェーンは、Colgate-Palmoliveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Colgate-Palmoliveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
80
80
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.9Feb 27, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.2Mar 26, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest0
Strike
84
84
Last Price0.34Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price8.2Apr 02, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest6
Strike
85
85
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price7.52Apr 02, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest5
Strike
86
86
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
87
87
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask4.8
volume1
Intrest9
Last Price3.15Mar 24, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest1
Strike
88
88
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price6.15Apr 03, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest8
Strike
89
89
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest56
Last Price2.22Apr 04, 2025
Change
3.6161.92%
Bid1.25
Ask3
volume13
Intrest34
Strike
90
90
Last Price0.24Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price1.32Apr 04, 2025
Change
4.1575.87%
Bid-
Ask2.7
volume51
Intrest69
Strike
91
91
Last Price0.1Apr 04, 2025
Change
0.150%
Bid-
Ask0.4
volume10
Intrest53
Last Price0.35Apr 04, 2025
Change
3.490.67%
Bid-
Ask0.55
volume157
Intrest187
Strike
92
92
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.7
volume2387
Intrest2440
Last Price0.07Apr 04, 2025
Change
2.7397.5%
Bid-
Ask0.45
volume105
Intrest228
Strike
93
93
Last Price0.65Apr 04, 2025
Change
0.59983.33%
Bid0.1
Ask2.7
volume947
Intrest901
Last Price0.03Apr 04, 2025
Change
1.9898.51%
Bid-
Ask2.15
volume20
Intrest406
Strike
94
94
Last Price1.48Apr 04, 2025
Change
1.41750%
Bid0.05
Ask5
volume8
Intrest25
Last Price0.05Apr 04, 2025
Change
1.2596.15%
Bid-
Ask0.45
volume23
Intrest188
Strike
95
95
Last Price2.54Apr 04, 2025
Change
2.341170%
Bid1
Ask5.5
volume1
Intrest7
Last Price0.05Apr 04, 2025
Change
0.7593.75%
Bid-
Ask1.05
volume30
Intrest348
Strike
96
96
Last Price2Apr 04, 2025
Change
1.55344.44%
Bid2
Ask6.2
volume24
Intrest18
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask2.15
volume44
Intrest69
Strike
97
97
Last Price5.4Apr 04, 2025
Change
4.25369.57%
Bid3.2
Ask6.9
volume393
Intrest360
Last Price0.07Apr 04, 2025
Change
0.0375%
Bid-
Ask4.8
volume10
Intrest50
Strike
98
98
Last Price2.57Mar 10, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest10
Last Price0.95Mar 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest40
Strike
99
99
Last Price2.25Mar 10, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest6
Last Price0.88Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
100
100
Last Price3.78Mar 10, 2025
Change
00%
Bid6
Ask10.4
volume0
Intrest0
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
101
101
Last Price3.6Mar 10, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
102
102
Last Price4Mar 10, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest0
Last Price1.05Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price1Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
104
104
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved