$91.19
-0.27-0.29%
Benzinga
Benzinga
Benzinga
水曜日, 8 19
Colgate-Palmolive Co オプションチェーン
CLNYSE
Colgate-Palmolive Options
View Colgate-Palmolive (CL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.01Aug 05, 2026
Change
-0%
Bid50.4
Ask53
volume0
Intrest1
Strike
40
40
Last Price0.11Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price47.87Aug 10, 2026
Change
-0%
Bid45.4
Ask47.9
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.9Aug 10, 2026
Change
-0%
Bid40.4
Ask42.9
volume0
Intrest5
Strike
50
50
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price37.85Aug 05, 2026
Change
-0%
Bid35.4
Ask37.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest4
Last Price31.52Aug 18, 2026
Change
-0%
Bid30.6
Ask32.9
volume0
Intrest4
Strike
60
60
Last Price0.04Jul 30, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price27.77Aug 07, 2026
Change
-0%
Bid25.2
Ask28
volume0
Intrest3
Strike
65
65
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest69
Last Price20.5Aug 17, 2026
Change
-0%
Bid19.5
Ask23
volume0
Intrest1
Strike
70
70
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest138
Last Price18.2Jul 17, 2026
Change
-0%
Bid15.2
Ask18
volume0
Intrest0
Strike
75
75
Last Price0.49Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest160
Last Price11.35Aug 19, 2026
Change
1.5512.02%
Bid10.5
Ask12.8
volume2
Intrest23
Strike
80
80
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest612
Last Price11.44Aug 19, 2026
Change
0.595.44%
Bid9.2
Ask11.9
volume1
Intrest1
Strike
81
81
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
82
82
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
83
83
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price8.35Aug 19, 2026
Change
0.354.37%
Bid5.8
Ask8.9
volume1
Intrest7
Strike
84
84
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.65Aug 19, 2026
Change
0.060.89%
Bid5.4
Ask7.4
volume4
Intrest160
Strike
85
85
Last Price0.05Aug 19, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume1
Intrest791
Last Price5.07Aug 17, 2026
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest1
Strike
86
86
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price3.5Aug 17, 2026
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest1
Strike
87
87
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest31
Last Price3.68Aug 19, 2026
Change
0.082.22%
Bid3.1
Ask4.2
volume15
Intrest674
Strike
87.5
87.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest393
Last Price4.2Aug 14, 2026
Change
-0%
Bid1.9
Ask4.3
volume0
Intrest3
Strike
88
88
Last Price0.05Aug 19, 2026
Change
0.1372.22%
Bid-
Ask0.2
volume1
Intrest68
Last Price3.06Aug 18, 2026
Change
-0%
Bid1.85
Ask2.75
volume0
Intrest19
Strike
89
89
Last Price0.3Aug 17, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest60
Last Price2.07Aug 19, 2026
Change
0.115.05%
Bid1.3
Ask1.85
volume201
Intrest574
Strike
90
90
Last Price0.2Aug 19, 2026
Change
0.029.09%
Bid0.15
Ask0.3
volume22
Intrest320
Last Price0.8Aug 19, 2026
Change
0.5942.45%
Bid0.7
Ask0.9
volume34
Intrest24
Strike
91
91
Last Price0.67Aug 19, 2026
Change
0.1221.82%
Bid0.45
Ask0.6
volume1
Intrest33
Last Price0.42Aug 19, 2026
Change
0.1830%
Bid0.3
Ask0.45
volume3
Intrest103
Strike
92
92
Last Price1Aug 19, 2026
Change
-0%
Bid1
Ask1.2
volume1
Intrest21
Last Price0.3Aug 19, 2026
Change
0.3251.61%
Bid0.2
Ask0.3
volume2
Intrest1596
Strike
92.5
92.5
Last Price2.02Aug 17, 2026
Change
-0%
Bid1.4
Ask1.55
volume0
Intrest114
Last Price0.15Aug 19, 2026
Change
0.1550%
Bid0.1
Ask0.2
volume6
Intrest38
Strike
93
93
Last Price1.62Aug 18, 2026
Change
-0%
Bid1.25
Ask2.7
volume0
Intrest32
Last Price0.35Aug 19, 2026
Change
0.2133.33%
Bid0.05
Ask0.15
volume1
Intrest63
Strike
94
94
Last Price2.65Aug 19, 2026
Change
0.4520.45%
Bid2.45
Ask3.1
volume1
Intrest14
Last Price0.07Aug 19, 2026
Change
0.0541.67%
Bid-
Ask0.1
volume6
Intrest1884
Strike
95
95
Last Price3.89Aug 18, 2026
Change
-0%
Bid3
Ask4.5
volume0
Intrest195
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest507
Strike
96
96
Last Price6.25Aug 17, 2026
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest1
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
97
97
Last Price5.82Aug 18, 2026
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest2
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest904
Strike
97.5
97.5
Last Price6.6Jul 30, 2026
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest0
Last Price0.26Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
98
98
Last Price6.75Aug 18, 2026
Change
-0%
Bid5.1
Ask8
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest198
Strike
99
99
Last Price7.65Aug 18, 2026
Change
-0%
Bid6
Ask9.6
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest2518
Strike
100
100
Last Price6.8Jul 28, 2026
Change
-0%
Bid7
Ask10.1
volume0
Intrest10
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
101
101
Last Price9.6Aug 18, 2026
Change
-0%
Bid7.8
Ask11.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
102
102
Last Price10.5Aug 18, 2026
Change
-0%
Bid8.7
Ask12.6
volume0
Intrest1
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest611
Strike
105
105
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.18Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest240
Strike
110
110
Last Price17.37Aug 10, 2026
Change
-0%
Bid16.7
Ask20.6
volume0
Intrest0
Last Price0.95Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
115
115
Last Price22.49Aug 10, 2026
Change
-0%
Bid22.4
Ask25.3
volume0
Intrest0
Last Price0.25May 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
120
120
Last Price27.46Aug 10, 2026
Change
-0%
Bid27
Ask30.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved