$11.06
-0.27-2.34%
最終更新: Sep 28, 2:08 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Columbia Financial Inc オプションチェーン
CLBKNASDAQ
Columbia Financial Options
View Columbia Financial (CLBK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
50.00
P/C Ratio (OI)
3.97
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19Jul 21, 2026
Change
-0%
Bid8
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.58Aug 26, 2026
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.1Jul 21, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price1.69Sep 02, 2026
Change
-0%
Bid0.2
Ask2.3
volume0
Intrest4
Strike
10
10
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4590
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
12.5
12.5
Last Price0.15Apr 29, 2026
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest0
Last Price8Jul 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 20, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Last Price5.8Jul 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved