Celldex Therapeutics Options
View Celldex Therapeutics (CLDX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid12.3
Ask17
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price8.51Oct 13, 2026
Bid7.5
Ask11.4
volume0
Intrest23
Last Price2.2Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price2Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price3.1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest159
Last Price-
Bid4.5
Ask9.1
volume0
Intrest0
Last Price2.65Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid4
Ask7.5
volume0
Intrest0
Last Price2.8Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price18.05Sep 04, 2026
Bid3
Ask7.1
volume0
Intrest5
Last Price0.99Oct 16, 2026
Bid0.4
Ask0.8
volume0
Intrest15
Last Price18.05Sep 14, 2026
Bid2.5
Ask6
volume0
Intrest19
Last Price2.75Sep 25, 2026
Bid0.6
Ask1.55
volume0
Intrest26
Last Price-
Bid1.8
Ask5.4
volume0
Intrest0
Last Price1.36Oct 19, 2026
Bid0.85
Ask1.75
volume3
Intrest5
Last Price2.89Oct 15, 2026
Bid1
Ask4.4
volume0
Intrest1
Last Price8.5Mar 25, 2026
Bid1.1
Ask2.3
volume0
Intrest1
Last Price2.21Oct 19, 2026
Bid1.9
Ask4.3
volume100
Intrest4
Last Price2.5Oct 08, 2026
Bid1.45
Ask2.7
volume0
Intrest20
Last Price2.15Oct 19, 2026
Bid1.2
Ask3.4
volume96
Intrest59
Last Price2.65Oct 12, 2026
Bid1.75
Ask3.7
volume0
Intrest1113
Last Price14.8Sep 14, 2026
Bid1
Ask2.8
volume0
Intrest22
Last Price2.55Oct 05, 2026
Bid2.1
Ask4.2
volume0
Intrest138
Last Price1Oct 19, 2026
Bid0.75
Ask1.75
volume3
Intrest7
Last Price4.92Oct 14, 2026
Bid2.4
Ask6.5
volume0
Intrest140
Last Price2.65Oct 05, 2026
Bid0.65
Ask1.85
volume0
Intrest429
Last Price3.8Oct 06, 2026
Bid3.3
Ask7
volume0
Intrest27
Last Price2.65Oct 01, 2026
Bid0.65
Ask1.55
volume0
Intrest50
Last Price10.4May 05, 2026
Bid3.8
Ask8
volume0
Intrest14
Last Price0.79Oct 19, 2026
Bid0.5
Ask1
volume21
Intrest617
Last Price7.65Oct 16, 2026
Bid5
Ask8.5
volume0
Intrest49
Last Price14.4Aug 06, 2026
Bid-
Ask1.55
volume0
Intrest53
Last Price11.6May 05, 2026
Bid5.9
Ask9.5
volume0
Intrest52
Last Price1.05Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price6.55Sep 30, 2026
Bid5.5
Ask10.3
volume0
Intrest14
Last Price0.3Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price10.29Oct 14, 2026
Bid6.5
Ask11
volume0
Intrest28
Last Price1.1Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest76
Last Price10.2Sep 17, 2026
Bid8.5
Ask12
volume0
Intrest60
Last Price1Sep 28, 2026
Bid-
Ask4.1
volume0
Intrest83
Last Price10.5Aug 28, 2026
Bid9
Ask13
volume0
Intrest136
Last Price9Sep 10, 2026
Bid-
Ask3.2
volume0
Intrest69
Last Price10.6Aug 25, 2026
Bid9.3
Ask14
volume0
Intrest18
Last Price2.44Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest51
Last Price10.85Aug 19, 2026
Bid10.1
Ask15
volume0
Intrest11
Last Price9Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price11.5Aug 14, 2026
Bid11.1
Ask16
volume0
Intrest5
Last Price9.5Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price12.4Aug 24, 2026
Bid12.2
Ask17
volume0
Intrest5
Last Price0.65Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest2164
Last Price10.1Sep 22, 2026
Bid13.4
Ask17.7
volume0
Intrest13
Last Price0.45Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest61
Last Price12.8Aug 12, 2026
Bid14
Ask18.7
volume0
Intrest0
Last Price0.35Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest34
Last Price10.18Sep 22, 2026
Bid15.1
Ask19.7
volume0
Intrest10
Last Price0.35Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price11.04Sep 22, 2026
Bid16
Ask20.9
volume0
Intrest8
Last Price0.75Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price11.85Sep 22, 2026
Bid17
Ask21.9
volume0
Intrest5
Last Price0.14Oct 12, 2026
Bid-
Ask4
volume0
Intrest1048
Last Price-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.95Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid23.2
Ask27.8
volume0
Intrest0
Last Price2Sep 22, 2026
Bid-
Ask3.2
volume0
Intrest23
Last Price-
Bid28
Ask32.7
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask2.95
volume0
Intrest3199
Last Price-
Bid33
Ask37.9
volume0
Intrest0
