Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) 株価情報, オプションチェーン
オプションチェーンは、Cleveland-Cliffsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cleveland-Cliffsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.75
Ask6.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.6Nov 21, 2024
Change
0.12.13%
Bid4.75
Ask4.85
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask4.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.2Nov 15, 2024
Change
00%
Bid3.75
Ask3.85
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.45Oct 09, 2024
Change
00%
Bid3.25
Ask3.35
volume0
Intrest13
Strike
8.5
8.5
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price2.88Nov 20, 2024
Change
00%
Bid2.77
Ask2.84
volume0
Intrest224
Strike
9
9
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2475
Last Price2.43Nov 12, 2024
Change
00%
Bid2.12
Ask2.38
volume0
Intrest25
Strike
9.5
9.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2116
Last Price1.75Nov 20, 2024
Change
00%
Bid1.76
Ask1.82
volume0
Intrest157
Strike
10
10
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Last Price1.48Nov 20, 2024
Change
00%
Bid1.09
Ask1.45
volume0
Intrest175
Strike
10.5
10.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Last Price0.51Nov 21, 2024
Change
0.1826.09%
Bid0.72
Ask0.84
volume126
Intrest730
Strike
11
11
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume18
Intrest1163
Last Price0.33Nov 21, 2024
Change
0.0310%
Bid0.35
Ask0.39
volume407
Intrest1940
Strike
11.5
11.5
Last Price0.06Nov 21, 2024
Change
0.0650%
Bid0.06
Ask0.07
volume53
Intrest1333
Last Price0.1Nov 21, 2024
Change
0.0342.86%
Bid0.09
Ask0.11
volume169
Intrest4925
Strike
12
12
Last Price0.28Nov 21, 2024
Change
0.0617.65%
Bid0.27
Ask0.31
volume20
Intrest2380
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2549
Strike
12.5
12.5
Last Price0.92Nov 21, 2024
Change
0.3767.27%
Bid0.71
Ask0.89
volume1
Intrest1495
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume659
Intrest1714
Strike
13
13
Last Price1.06Nov 20, 2024
Change
00%
Bid1.18
Ask1.24
volume0
Intrest121
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Strike
13.5
13.5
Last Price1.56Nov 20, 2024
Change
00%
Bid1.65
Ask1.81
volume0
Intrest70
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest999
Strike
14
14
Last Price2.23Nov 20, 2024
Change
00%
Bid2.17
Ask2.24
volume0
Intrest55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
14.5
14.5
Last Price2.82Nov 20, 2024
Change
00%
Bid2.64
Ask2.74
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest785
Strike
15
15
Last Price3.13Nov 20, 2024
Change
00%
Bid2.97
Ask3.25
volume0
Intrest9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Strike
15.5
15.5
Last Price2.61Nov 01, 2024
Change
00%
Bid3.65
Ask3.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest436
Strike
16
16
Last Price4.3Nov 20, 2024
Change
00%
Bid4.15
Ask4.25
volume0
Intrest8
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest246
Strike
16.5
16.5
Last Price4.55Nov 20, 2024
Change
00%
Bid4.65
Ask5
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
17
17
Last Price5.25Nov 20, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest4
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
18
18
Last Price6.3Nov 20, 2024
Change
00%
Bid6.05
Ask6.55
volume0
Intrest1
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid6.4
Ask6.75
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
19
19
Last Price-
Change
-
Bid5.85
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
20
20
Last Price-
Change
-
Bid7.85
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid9.05
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.5
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.35
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.05
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.65
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask13.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved