$10.27
-0.15-1.44%
近くで: -
$10.30
0.030.29%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) 株価情報, オプションチェーン
オプションチェーンは、Cleveland-Cliffsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cleveland-Cliffsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.65
Ask5.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price3.65Jan 02, 2025
Change
00%
Bid2.39
Ask4.35
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.7Jan 14, 2025
Change
00%
Bid2.95
Ask3.85
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price3.5Jan 17, 2025
Change
0.154.48%
Bid3.25
Ask3.3
volume1
Intrest28
Strike
7
7
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Last Price-
Change
-
Bid2.74
Ask2.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1107
Last Price2.43Jan 16, 2025
Change
00%
Bid2.11
Ask2.36
volume0
Intrest298
Strike
8
8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest586
Last Price1.91Jan 16, 2025
Change
00%
Bid1.76
Ask1.82
volume0
Intrest424
Strike
8.5
8.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume87
Intrest275
Last Price1.3Jan 17, 2025
Change
0.064.41%
Bid1.17
Ask1.31
volume198
Intrest345
Strike
9
9
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.2
volume20
Intrest3439
Last Price0.83Jan 17, 2025
Change
0.1212.63%
Bid0.8
Ask0.84
volume18
Intrest215
Strike
9.5
9.5
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume513
Intrest731
Last Price0.44Jan 17, 2025
Change
0.1525.42%
Bid0.42
Ask0.46
volume772
Intrest1091
Strike
10
10
Last Price0.17Jan 17, 2025
Change
0.0213.33%
Bid0.15
Ask0.17
volume527
Intrest964
Last Price0.19Jan 17, 2025
Change
0.1238.71%
Bid0.16
Ask0.2
volume1252
Intrest1279
Strike
10.5
10.5
Last Price0.41Jan 17, 2025
Change
0.0410.81%
Bid0.34
Ask0.42
volume462
Intrest186
Last Price0.08Jan 17, 2025
Change
0.0746.67%
Bid0.08
Ask0.09
volume2159
Intrest7145
Strike
11
11
Last Price0.69Jan 17, 2025
Change
0.022.99%
Bid0.77
Ask0.88
volume44
Intrest278
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume110
Intrest614
Strike
11.5
11.5
Last Price1Jan 17, 2025
Change
0.3224.24%
Bid1.16
Ask1.38
volume6
Intrest51
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume47
Intrest1329
Strike
12
12
Last Price1.62Jan 17, 2025
Change
0.2211.96%
Bid1.57
Ask2.31
volume14
Intrest98
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume5
Intrest417
Strike
12.5
12.5
Last Price2.59Jan 10, 2025
Change
00%
Bid2.02
Ask2.38
volume0
Intrest15
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume9
Intrest166
Strike
13
13
Last Price2.2Dec 13, 2024
Change
00%
Bid2.65
Ask2.99
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest88
Strike
13.5
13.5
Last Price1.7Dec 10, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest248
Strike
14
14
Last Price3.55Jan 16, 2025
Change
00%
Bid2.55
Ask3.9
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
14.5
14.5
Last Price4.2Jan 16, 2025
Change
00%
Bid3.25
Ask4.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest223
Strike
15
15
Last Price4.7Jan 15, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest12
Last Price0.22Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid5.15
Ask6.3
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
16
16
Last Price5.6Jan 14, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
16.5
16.5
Last Price6.1Jan 13, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest28
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
17
17
Last Price6.7Jan 15, 2025
Change
00%
Bid6.65
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17.5
17.5
Last Price7.2Jan 15, 2025
Change
00%
Bid6.25
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price7.65Jan 15, 2025
Change
00%
Bid6.75
Ask8.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price8.2Jan 15, 2025
Change
00%
Bid8.15
Ask9.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19
19
Last Price8.65Jan 15, 2025
Change
00%
Bid7.85
Ask9.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid-
Ask0.03
volume1
Intrest110
Strike
20
20
Last Price-
Change
-
Bid9.65
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved