Cleveland-Cliffs Inc オプションチェーン

CLFNYSE

Trade with Public

$12.12

-0.03-0.25%

最終更新: Oct 16, 7:59 PM

$12.08

-0.07-0.58%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026明日の月 10 19thに月 10 19th決算を発表します。期間中}} {{期間中}}の決算発表

決算説明会: 明日8:30 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Cleveland-Cliffs Options

View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.025.0

5.0

25.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price7.28Oct 16, 2026

Change

0.050.69%

Bid6.55

Ask9.15

volume2

Intrest4

Strike

Last Price0.36Oct 16, 2026

Change

0.1680%

Bid-

Ask0.01

volume1

Intrest6

Last Price6.46Oct 16, 2026

Change

0.274.36%

Bid5.7

Ask8.15

volume3

Intrest4

Strike

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price6.07Oct 16, 2026

Change

0.467.04%

Bid5.1

Ask7.65

volume1

Intrest3

Strike

6.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price5.08Oct 16, 2026

Change

0.275.05%

Bid4.65

Ask7.15

volume18

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.6Oct 16, 2026

Change

Bid4.05

Ask6.65

volume10

Intrest0

Strike

7.5

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume110

Intrest33

Last Price4.31Oct 14, 2026

Change

-0%

Bid3.7

Ask6.15

volume0

Intrest5

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Last Price4.3Oct 13, 2026

Change

-0%

Bid3.05

Ask5.65

volume0

Intrest1

Strike

8.5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price3.11Oct 16, 2026

Change

0.123.72%

Bid2.64

Ask5.2

volume4

Intrest2

Strike

Last Price0.04Oct 16, 2026

Change

0.0120%

Bid-

Ask0.04

volume20

Intrest26

Last Price2.67Oct 16, 2026

Change

0.020.74%

Bid1.84

Ask3.6

volume5

Intrest1

Strike

9.5

Last Price0.04Oct 16, 2026

Change

0.0233.33%

Bid0.03

Ask0.07

volume33

Intrest270

Last Price2.2Oct 16, 2026

Change

0.031.35%

Bid1.49

Ask2.8

volume20

Intrest168

Strike

Last Price0.1Oct 16, 2026

Change

0.0111.11%

Bid0.1

Ask0.12

volume625

Intrest4288

Last Price2.09Oct 16, 2026

Change

0.2916.11%

Bid0.85

Ask3.4

volume3

Intrest121

Strike

10.5

Last Price0.2Oct 16, 2026

Change

0.0211.11%

Bid0.17

Ask0.22

volume2456

Intrest939

Last Price1.45Oct 16, 2026

Change

0.095.84%

Bid1.32

Ask1.58

volume180

Intrest3371

Strike

Last Price0.3Oct 16, 2026

Change

0.013.45%

Bid0.27

Ask0.33

volume1417

Intrest2474

Last Price1.11Oct 16, 2026

Change

0.043.48%

Bid0.95

Ask1.49

volume38

Intrest269

Strike

11.5

Last Price0.45Oct 16, 2026

Change

-0%

Bid0.45

Ask0.48

volume6119

Intrest6662

Last Price0.82Oct 16, 2026

Change

0.011.23%

Bid0.75

Ask0.86

volume2589

Intrest2226

Strike

Last Price0.71Oct 16, 2026

Change

0.116.39%

Bid0.63

Ask0.71

volume2369

Intrest1928

Last Price0.58Oct 16, 2026

Change

-0%

Bid0.55

Ask0.64

volume8788

Intrest6988

Strike

12.5

Last Price0.99Oct 16, 2026

Change

0.088.79%

Bid0.89

Ask0.98

volume3532

Intrest1555

Last Price0.42Oct 16, 2026

Change

0.036.67%

Bid0.37

Ask0.47

volume3459

Intrest10634

Strike

Last Price1.32Oct 16, 2026

Change

0.18.2%

Bid1.23

Ask1.55

volume5765

Intrest5560

Last Price0.29Oct 16, 2026

Change

0.026.45%

Bid0.26

Ask0.3

volume1334

Intrest6347

Strike

13.5

Last Price1.66Oct 16, 2026

Change

0.2215.28%

Bid1.51

Ask2.34

volume71

Intrest2079

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.17

Ask0.22

volume1286

Intrest2566

Strike

Last Price1.95Oct 16, 2026

Change

0.2912.95%

Bid1.87

Ask2.41

volume1

Intrest149

Last Price0.15Oct 16, 2026

Change

0.0316.67%

Bid0.11

Ask0.15

volume646

Intrest2013

Strike

14.5

Last Price2.39Sep 25, 2026

Change

-0%

Bid1.81

Ask4.1

volume0

Intrest2

Last Price0.07Oct 16, 2026

Change

0.0956.25%

Bid0.02

Ask0.1

volume2350

Intrest1746

Strike

Last Price2.26Oct 12, 2026

Change

-0%

Bid2.46

Ask4

volume0

Intrest2

Last Price0.1Oct 16, 2026

Change

0.0111.11%

Bid-

Ask0.18

volume27

Intrest935

Strike

15.5

Last Price2.71Oct 13, 2026

Change

-0%

Bid2.6

Ask5.55

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

0.0444.44%

Bid0.03

Ask0.07

volume90

Intrest3185

Strike

Last Price4.1Oct 08, 2026

Change

-0%

Bid3.1

Ask5.15

volume0

Intrest1

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest400

Strike

16.5

Last Price5.25Sep 28, 2026

Change

-0%

Bid3.55

Ask6.55

volume0

Intrest2

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid0.01

Ask0.04

volume57

Intrest113

Strike

Last Price5.1Oct 08, 2026

Change

-0%

Bid4.05

Ask6.2

volume0

Intrest4

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest435

Strike

17.5

Last Price6.25Sep 28, 2026

Change

-0%

Bid4.6

Ask6.6

volume0

Intrest1

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.58

volume25

Intrest129

Strike

Last Price5.3Oct 13, 2026

Change

-0%

Bid5.1

Ask7.05

volume0

Intrest3

Last Price0.01Oct 16, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume654

Intrest1200

Strike

Last Price6.3Oct 13, 2026

Change

-0%

Bid6.05

Ask8.45

volume0

Intrest1

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume26

Intrest1352

Strike

Last Price7.32Oct 13, 2026

Change

-0%

Bid7.1

Ask9.45

volume0

Intrest1

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest238

Strike

Last Price8.75Oct 14, 2026

Change

-0%

Bid8.05

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price9.3Oct 13, 2026

Change

-0%

Bid9.05

Ask12.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price9.98Oct 09, 2026

Change

-0%

Bid10.1

Ask13.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid11.05

Ask14.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid12.05

Ask15.05

volume0

Intrest0

オプション異常なオプション活動

Cleveland-Cliffs Options

View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.025.0

5.0

25.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price7.28Oct 16, 2026

Change

0.050.69%

Bid6.55

Ask9.15

volume2

Intrest4

Strike

Last Price0.36Oct 16, 2026

Change

0.1680%

Bid-

Ask0.01

volume1

Intrest6

Last Price6.46Oct 16, 2026

Change

0.274.36%

Bid5.7

Ask8.15

volume3

Intrest4

Strike

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price6.07Oct 16, 2026

Change

0.467.04%

Bid5.1

Ask7.65

volume1

Intrest3

Strike

6.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price5.08Oct 16, 2026

Change

0.275.05%

Bid4.65

Ask7.15

volume18

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.6Oct 16, 2026

Change

Bid4.05

Ask6.65

volume10

Intrest0

Strike

7.5

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume110

Intrest33

Last Price4.31Oct 14, 2026

Change

-0%

Bid3.7

Ask6.15

volume0

Intrest5

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Last Price4.3Oct 13, 2026

Change

-0%

Bid3.05

Ask5.65

volume0

Intrest1

Strike

8.5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price3.11Oct 16, 2026

Change

0.123.72%

Bid2.64

Ask5.2

volume4

Intrest2

Strike

Last Price0.04Oct 16, 2026

Change

0.0120%

Bid-

Ask0.04

volume20

Intrest26

Last Price2.67Oct 16, 2026

Change

0.020.74%

Bid1.84

Ask3.6

volume5

Intrest1

Strike

9.5

Last Price0.04Oct 16, 2026

Change

0.0233.33%

Bid0.03

Ask0.07

volume33

Intrest270

Last Price2.2Oct 16, 2026

Change

0.031.35%

Bid1.49

Ask2.8

volume20

Intrest168

Strike

Last Price0.1Oct 16, 2026

Change

0.0111.11%

Bid0.1

Ask0.12

volume625

Intrest4288

Last Price2.09Oct 16, 2026

Change

0.2916.11%

Bid0.85

Ask3.4

volume3

Intrest121

Strike

10.5

Last Price0.2Oct 16, 2026

Change

0.0211.11%

Bid0.17

Ask0.22

volume2456

Intrest939

Last Price1.45Oct 16, 2026

Change

0.095.84%

Bid1.32

Ask1.58

volume180

Intrest3371

Strike

Last Price0.3Oct 16, 2026

Change

0.013.45%

Bid0.27

Ask0.33

volume1417

Intrest2474

Last Price1.11Oct 16, 2026

Change

0.043.48%

Bid0.95

Ask1.49

volume38

Intrest269

Strike

11.5

Last Price0.45Oct 16, 2026

Change

-0%

Bid0.45

Ask0.48

volume6119

Intrest6662

Last Price0.82Oct 16, 2026

Change

0.011.23%

Bid0.75

Ask0.86

volume2589

Intrest2226

Strike

Last Price0.71Oct 16, 2026

Change

0.116.39%

Bid0.63

Ask0.71

volume2369

Intrest1928

Last Price0.58Oct 16, 2026

Change

-0%

Bid0.55

Ask0.64

volume8788

Intrest6988

Strike

12.5

Last Price0.99Oct 16, 2026

Change

0.088.79%

Bid0.89

Ask0.98

volume3532

Intrest1555

Last Price0.42Oct 16, 2026

Change

0.036.67%

Bid0.37

Ask0.47

volume3459

Intrest10634

Strike

Last Price1.32Oct 16, 2026

Change

0.18.2%

Bid1.23

Ask1.55

volume5765

Intrest5560

Last Price0.29Oct 16, 2026

Change

0.026.45%

Bid0.26

Ask0.3

volume1334

Intrest6347

Strike

13.5

Last Price1.66Oct 16, 2026

Change

0.2215.28%

Bid1.51

Ask2.34

volume71

Intrest2079

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.17

Ask0.22

volume1286

Intrest2566

Strike

Last Price1.95Oct 16, 2026

Change

0.2912.95%

Bid1.87

Ask2.41

volume1

Intrest149

Last Price0.15Oct 16, 2026

Change

0.0316.67%

Bid0.11

Ask0.15

volume646

Intrest2013

Strike

14.5

Last Price2.39Sep 25, 2026

Change

-0%

Bid1.81

Ask4.1

volume0

Intrest2

Last Price0.07Oct 16, 2026

Change

0.0956.25%

Bid0.02

Ask0.1

volume2350

Intrest1746

Strike

Last Price2.26Oct 12, 2026

Change

-0%

Bid2.46

Ask4

volume0

Intrest2

Last Price0.1Oct 16, 2026

Change

0.0111.11%

Bid-

Ask0.18

volume27

Intrest935

Strike

15.5

Last Price2.71Oct 13, 2026

Change

-0%

Bid2.6

Ask5.55

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

0.0444.44%

Bid0.03

Ask0.07

volume90

Intrest3185

Strike

Last Price4.1Oct 08, 2026

Change

-0%

Bid3.1

Ask5.15

volume0

Intrest1

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest400

Strike

16.5

Last Price5.25Sep 28, 2026

Change

-0%

Bid3.55

Ask6.55

volume0

Intrest2

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid0.01

Ask0.04

volume57

Intrest113

Strike

Last Price5.1Oct 08, 2026

Change

-0%

Bid4.05

Ask6.2

volume0

Intrest4

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest435

Strike

17.5

Last Price6.25Sep 28, 2026

Change

-0%

Bid4.6

Ask6.6

volume0

Intrest1

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.58

volume25

Intrest129

Strike

Last Price5.3Oct 13, 2026

Change

-0%

Bid5.1

Ask7.05

volume0

Intrest3

Last Price0.01Oct 16, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume654

Intrest1200

Strike

Last Price6.3Oct 13, 2026

Change

-0%

Bid6.05

Ask8.45

volume0

Intrest1

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume26

Intrest1352

Strike

Last Price7.32Oct 13, 2026

Change

-0%

Bid7.1

Ask9.45

volume0

Intrest1

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest238

Strike

Last Price8.75Oct 14, 2026

Change

-0%

Bid8.05

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price9.3Oct 13, 2026

Change

-0%

Bid9.05

Ask12.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price9.98Oct 09, 2026

Change

-0%

Bid10.1

Ask13.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price-

Change

Bid11.05

Ask14.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price-

Change

Bid12.05

Ask15.05

volume0

Intrest0

Cleveland-Cliffs Inc オプションチェーン

Cleveland-Cliffs Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Cleveland-Cliffs Options