$7.12
-0.03-0.42%
プレマーケット: 6:07 AM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) 株価情報, オプションチェーン
オプションチェーンは、Cleveland-Cliffsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cleveland-Cliffsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.01May 08, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.93May 08, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.87
Ask5.65
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.35Apr 28, 2025
Change
00%
Bid4
Ask5.25
volume0
Intrest5
Strike
3
3
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.9Apr 25, 2025
Change
00%
Bid2.77
Ask3.2
volume0
Intrest36
Strike
4
4
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest354
Last Price2.8May 08, 2025
Change
00%
Bid2.46
Ask2.68
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest75
Last Price2.82Apr 08, 2025
Change
00%
Bid2.08
Ask2.74
volume0
Intrest4
Strike
5
5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price1.72May 08, 2025
Change
00%
Bid1.14
Ask2.38
volume0
Intrest8
Strike
5.5
5.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1323
Last Price1.21May 08, 2025
Change
00%
Bid1.11
Ask1.46
volume0
Intrest9
Strike
6
6
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest902
Last Price0.71May 08, 2025
Change
00%
Bid0.59
Ask0.82
volume0
Intrest99
Strike
6.5
6.5
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1489
Last Price0.22May 08, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest224
Strike
7
7
Last Price0.07May 08, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest2130
Last Price0.04May 08, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest642
Strike
7.5
7.5
Last Price0.43May 08, 2025
Change
00%
Bid0.36
Ask0.45
volume0
Intrest2489
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2633
Strike
8
8
Last Price0.76May 08, 2025
Change
00%
Bid0.83
Ask0.9
volume0
Intrest3503
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10264
Strike
8.5
8.5
Last Price1.43May 08, 2025
Change
00%
Bid1.3
Ask1.42
volume0
Intrest2881
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5657
Strike
9
9
Last Price1.79May 08, 2025
Change
00%
Bid1.74
Ask1.9
volume0
Intrest411
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7505
Strike
9.5
9.5
Last Price2.21May 08, 2025
Change
00%
Bid2.3
Ask2.42
volume0
Intrest82
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5024
Strike
10
10
Last Price2.75May 08, 2025
Change
00%
Bid2.78
Ask2.99
volume0
Intrest69
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2261
Strike
10.5
10.5
Last Price-
Change
-
Bid2.97
Ask3.4
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Strike
11
11
Last Price2.6May 06, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
11.5
11.5
Last Price-
Change
-
Bid2.83
Ask4.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest674
Strike
12
12
Last Price4.92May 08, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
12.5
12.5
Last Price3.9May 06, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest13
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
13
13
Last Price6.15May 08, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest7
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
13.5
13.5
Last Price6.55May 08, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest1
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
14
14
Last Price7.16May 08, 2025
Change
00%
Bid6.15
Ask7.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
14.5
14.5
Last Price5.95Apr 02, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
15
15
Last Price6.93Apr 01, 2025
Change
00%
Bid6.45
Ask7.9
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16
16
Last Price7.92Apr 01, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.15
Ask10.4
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
18
18
Last Price9.92Apr 01, 2025
Change
00%
Bid10
Ask11
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved