$11.35
-0.63-5.26%
近くで: -
$11.35
0.000.00%
時間外: Feb 21, 7:54 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) 株価情報, オプションチェーン
オプションチェーンは、Cleveland-Cliffsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cleveland-Cliffsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.15
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1746
Last Price3.9Feb 18, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest220
Strike
8
8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2700
Last Price3.35Feb 20, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest162
Strike
8.5
8.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume27
Intrest1357
Last Price2.74Feb 21, 2025
Change
0.113.86%
Bid2.31
Ask2.39
volume1
Intrest214
Strike
9
9
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume41
Intrest1067
Last Price2.45Feb 20, 2025
Change
00%
Bid1.81
Ask2.07
volume0
Intrest118
Strike
9.5
9.5
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.03
volume77
Intrest1762
Last Price1.4Feb 21, 2025
Change
0.6531.71%
Bid1.38
Ask1.51
volume60
Intrest4116
Strike
10
10
Last Price0.05Feb 21, 2025
Change
00%
Bid0.04
Ask0.06
volume584
Intrest5819
Last Price0.97Feb 21, 2025
Change
0.5937.82%
Bid0.95
Ask1.01
volume320
Intrest8314
Strike
10.5
10.5
Last Price0.14Feb 21, 2025
Change
0.0675%
Bid0.12
Ask0.15
volume472
Intrest13480
Last Price0.67Feb 21, 2025
Change
0.4942.24%
Bid0.63
Ask0.67
volume639
Intrest4712
Strike
11
11
Last Price0.31Feb 21, 2025
Change
0.1372.22%
Bid0.29
Ask0.31
volume884
Intrest6870
Last Price0.4Feb 21, 2025
Change
0.450%
Bid0.39
Ask0.4
volume726
Intrest3068
Strike
11.5
11.5
Last Price0.54Feb 21, 2025
Change
0.2268.75%
Bid0.53
Ask0.55
volume2552
Intrest1090
Last Price0.24Feb 21, 2025
Change
0.2652%
Bid0.21
Ask0.23
volume1806
Intrest5115
Strike
12
12
Last Price0.9Feb 21, 2025
Change
0.3152.54%
Bid0.86
Ask0.89
volume1037
Intrest1071
Last Price0.12Feb 21, 2025
Change
0.2264.71%
Bid0.12
Ask0.13
volume1852
Intrest3595
Strike
12.5
12.5
Last Price1.3Feb 21, 2025
Change
0.4146.07%
Bid1.11
Ask1.29
volume540
Intrest1076
Last Price0.08Feb 21, 2025
Change
0.1463.64%
Bid0.06
Ask0.09
volume1796
Intrest9992
Strike
13
13
Last Price1.58Feb 21, 2025
Change
0.2216.18%
Bid1.61
Ask1.98
volume67
Intrest57
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid0.03
Ask0.05
volume151
Intrest1103
Strike
13.5
13.5
Last Price1.75Feb 19, 2025
Change
00%
Bid1.97
Ask2.26
volume0
Intrest38
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid0.02
Ask0.03
volume224
Intrest893
Strike
14
14
Last Price2.55Feb 11, 2025
Change
00%
Bid2.65
Ask2.74
volume0
Intrest3
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume64
Intrest1374
Strike
14.5
14.5
Last Price-
Change
-
Bid1.45
Ask3.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume520
Intrest161
Strike
15
15
Last Price3.15Feb 10, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest61
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.05
volume100
Intrest198
Strike
15.5
15.5
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest267
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
16.5
16.5
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
17
17
Last Price5.05Feb 18, 2025
Change
00%
Bid5.6
Ask6.65
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved