$233.50
0.000.00%
プレマーケット: 4:32 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) 株価情報, オプションチェーン
オプションチェーンは、Clean Harborsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clean Harborsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97
Ask99.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask89.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask74.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask69.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price51May 02, 2025
Change
00%
Bid62.2
Ask64.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price39.6Apr 23, 2025
Change
00%
Bid57.1
Ask60
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55
volume0
Intrest0
Strike
180
180
Last Price2.6Apr 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
185
185
Last Price1.1May 06, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask45.2
volume0
Intrest0
Strike
190
190
Last Price0.9May 09, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest1
Last Price30.43May 06, 2025
Change
00%
Bid37.6
Ask40.4
volume0
Intrest98
Strike
195
195
Last Price-
Change
-
Bid0.2
Ask1.1
volume0
Intrest0
Last Price26.03May 06, 2025
Change
00%
Bid32.9
Ask35.6
volume0
Intrest98
Strike
200
200
Last Price-
Change
-
Bid0.3
Ask1.15
volume0
Intrest0
Last Price10.5Apr 30, 2025
Change
00%
Bid23.4
Ask26.2
volume0
Intrest108
Strike
210
210
Last Price4May 02, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest55
Last Price15.96May 16, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest29
Strike
220
220
Last Price2.55May 20, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest65
Last Price7.2May 15, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest27
Strike
230
230
Last Price4.8May 20, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest12
Last Price4.2May 20, 2025
Change
00%
Bid4
Ask5
volume0
Intrest13
Strike
240
240
Last Price11.65May 19, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest3
Last Price1.75May 20, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest30
Strike
260
260
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid35.9
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid45.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid65.2
Ask68.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved