$218.01
5.832.75%
近くで: -
$218.01
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) 株価情報, オプションチェーン
オプションチェーンは、Clean Harborsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clean Harborsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.9
Ask79.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price51.58Feb 19, 2025
Change
00%
Bid51.4
Ask55.9
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
175
175
Last Price0.39Feb 21, 2025
Change
0.4151.25%
Bid0.1
Ask1.7
volume1
Intrest1
Last Price37.8Feb 19, 2025
Change
00%
Bid37.4
Ask40.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid0.15
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
185
185
Last Price0.5Feb 21, 2025
Change
0.4748.45%
Bid0.35
Ask1.2
volume776
Intrest202
Last Price-
Change
-
Bid28
Ask30.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.5
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26
volume0
Intrest0
Strike
195
195
Last Price1.1Feb 21, 2025
Change
0.842.11%
Bid1
Ask1.85
volume2
Intrest61
Last Price20.7Feb 21, 2025
Change
1.698.89%
Bid19.4
Ask21.8
volume5
Intrest1
Strike
200
200
Last Price2.27Feb 21, 2025
Change
0.2810.98%
Bid1.4
Ask2.2
volume1
Intrest14
Last Price12.6Feb 21, 2025
Change
2.8529.23%
Bid11.6
Ask13.8
volume6
Intrest3
Strike
210
210
Last Price4.23Feb 21, 2025
Change
1.5727.07%
Bid3.5
Ask4.2
volume780
Intrest303
Last Price6.6Feb 21, 2025
Change
2.353.49%
Bid5.6
Ask7
volume97
Intrest8
Strike
220
220
Last Price7.7Feb 21, 2025
Change
3.3130.06%
Bid7.3
Ask8.2
volume81
Intrest999
Last Price2.6Feb 21, 2025
Change
1.0769.93%
Bid2.1
Ask3.2
volume17
Intrest29
Strike
230
230
Last Price15.3Feb 21, 2025
Change
3.317.74%
Bid13.1
Ask14.6
volume15
Intrest1027
Last Price0.86Feb 21, 2025
Change
1.0454.74%
Bid0.65
Ask1.15
volume787
Intrest200
Strike
240
240
Last Price15.75Feb 13, 2025
Change
00%
Bid21.5
Ask23.4
volume0
Intrest26
Last Price0.43Feb 21, 2025
Change
0.1872%
Bid0.05
Ask1.3
volume2
Intrest13
Strike
250
250
Last Price30Feb 19, 2025
Change
00%
Bid29.6
Ask34.2
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid40.8
Ask43.5
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Last Price1.61Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid60.1
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.8
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.8
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90.3
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price100.4Feb 19, 2025
Change
00%
Bid100.8
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid110.8
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid120.8
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price130Feb 19, 2025
Change
00%
Bid130.1
Ask134
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved