$12.06
0.807.10%
時間外: 4:00 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) 株価情報, オプションチェーン
オプションチェーンは、Calumetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Calumetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.9Mar 12, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.52Mar 12, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.2
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Last Price0.94Mar 13, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest104
Strike
10.5
10.5
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.05Mar 14, 2025
Change
0.75250%
Bid0.65
Ask1.15
volume120
Intrest139
Strike
11
11
Last Price0.47Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Last Price0.51Mar 14, 2025
Change
0.26104%
Bid0.15
Ask0.65
volume518
Intrest522
Strike
11.5
11.5
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price0.05Mar 14, 2025
Change
0.2784.38%
Bid-
Ask0.15
volume152
Intrest3
Strike
12
12
Last Price0.1Mar 14, 2025
Change
0.7588.24%
Bid-
Ask0.3
volume11
Intrest31
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
12.5
12.5
Last Price0.52Mar 14, 2025
Change
1.1769.23%
Bid0.3
Ask1
volume3
Intrest13
Last Price0.01Mar 14, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest9
Strike
13
13
Last Price2Mar 13, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
13.5
13.5
Last Price1.55Mar 07, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
14
14
Last Price3.05Mar 13, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest21
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
14.5
14.5
Last Price2.6Mar 14, 2025
Change
0.2510.64%
Bid2.3
Ask2.5
volume5
Intrest24
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest164
Strike
15
15
Last Price2.5Mar 05, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest4
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
15.5
15.5
Last Price3.75Mar 14, 2025
Change
1.674.42%
Bid3.3
Ask3.5
volume4
Intrest16
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest238
Strike
16
16
Last Price1.65Feb 28, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.26Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
16.5
16.5
Last Price2Feb 27, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6.28Mar 10, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
18
18
Last Price6.68Mar 10, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest1
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
18.5
18.5
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.24Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
20
20
Last Price3.16Feb 12, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.94Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price9.68Mar 10, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.5
21.5
Last Price10.08Mar 10, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price11.18Mar 10, 2025
Change
00%
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price11.58Mar 10, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
26
26
Last Price14.97Mar 12, 2025
Change
00%
Bid13.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved