$12.32
0.453.79%
近くで: -
$12.32
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) 株価情報, オプションチェーン
オプションチェーンは、Calumetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Calumetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest506
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest757
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1May 01, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest80
Strike
7
7
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.51Apr 11, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest30
Strike
8
8
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest525
Last Price1.8Apr 23, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest3
Strike
8.5
8.5
Last Price0.77Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.2Apr 28, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest90
Strike
9
9
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest384
Last Price1.45Apr 25, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest2
Strike
9.5
9.5
Last Price1.01Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.45May 09, 2025
Change
0.3516.67%
Bid2.25
Ask2.45
volume50
Intrest229
Strike
10
10
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume11
Intrest461
Last Price1.34May 02, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest425
Strike
10.5
10.5
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price1.52May 09, 2025
Change
0.1611.76%
Bid1.4
Ask1.55
volume115
Intrest974
Strike
11
11
Last Price0.53May 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest491
Last Price1.05May 09, 2025
Change
0.055%
Bid1
Ask1.15
volume1
Intrest34
Strike
11.5
11.5
Last Price0.3May 09, 2025
Change
0.2545.45%
Bid0.2
Ask0.35
volume40
Intrest20
Last Price0.75May 09, 2025
Change
0.057.14%
Bid0.65
Ask1.75
volume156
Intrest2844
Strike
12
12
Last Price0.41May 09, 2025
Change
0.3445.33%
Bid0.35
Ask0.5
volume39
Intrest425
Last Price0.5May 09, 2025
Change
00%
Bid0.4
Ask0.5
volume146
Intrest105
Strike
12.5
12.5
Last Price0.65May 09, 2025
Change
-
Bid0.6
Ask0.75
volume25
Intrest0
Last Price0.3May 09, 2025
Change
0.125%
Bid0.25
Ask0.35
volume77
Intrest407
Strike
13
13
Last Price0.95May 09, 2025
Change
2.4171.73%
Bid0.9
Ask1.05
volume4
Intrest112
Last Price0.2May 09, 2025
Change
0.1100%
Bid0.1
Ask0.2
volume114
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid0.3
Ask1.45
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume15
Intrest73
Strike
14
14
Last Price3.27Apr 28, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest173
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest458
Strike
15
15
Last Price4.8Apr 24, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume13
Intrest373
Strike
16
16
Last Price4.9May 07, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1495
Strike
17
17
Last Price5.5May 08, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest297
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1423
Strike
18
18
Last Price5.4Apr 01, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest132
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest583
Strike
19
19
Last Price8.72Apr 24, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume10
Intrest1682
Strike
20
20
Last Price6Feb 24, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest5
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest484
Strike
21
21
Last Price11.57Apr 22, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest9
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest359
Strike
22
22
Last Price9.3Apr 01, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest435
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
24
24
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1373
Strike
25
25
Last Price9.9Feb 24, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1098
Strike
26
26
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Last Price2.65Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price10.9Feb 10, 2025
Change
00%
Bid13.4
Ask15.1
volume0
Intrest0
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
29
29
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest791
Strike
30
30
Last Price15.3Feb 28, 2025
Change
00%
Bid17.5
Ask18.1
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
32
32
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
35
35
Last Price-
Change
-
Bid21.4
Ask23.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved