$59.00
-0.05-0.08%
近くで: Sep 18, 5:00 PM EST
$58.38
-0.62-1.06%
時間外: 4:24 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Calumet Inc オプションチェーン
CLMTNASDAQ
Calumet Options
View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.11Sep 04, 2026
Change
-0%
Bid18
Ask21.1
volume0
Intrest6
Strike
40
40
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest253
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Strike
41
41
Last Price0.64Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
42
42
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest29
Last Price6.6Aug 28, 2026
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest24
Strike
43
43
Last Price0.51Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest51
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Strike
44
44
Last Price0.45Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price7.35Sep 01, 2026
Change
-0%
Bid13.7
Ask15.3
volume0
Intrest74
Strike
45
45
Last Price0.35Sep 17, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest94
Last Price13.53Sep 17, 2026
Change
-0%
Bid11.9
Ask15.2
volume0
Intrest109
Strike
46
46
Last Price0.4Sep 18, 2026
Change
0.2538.46%
Bid0.05
Ask0.7
volume2
Intrest163
Last Price4.3Aug 25, 2026
Change
-0%
Bid11.2
Ask13.3
volume0
Intrest23
Strike
47
47
Last Price0.75Sep 16, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest24
Last Price11.87Sep 18, 2026
Change
2.3724.95%
Bid10.4
Ask13.1
volume10
Intrest8
Strike
48
48
Last Price0.96Sep 11, 2026
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest5
Last Price9.4Sep 11, 2026
Change
-0%
Bid9.5
Ask12.2
volume0
Intrest50
Strike
49
49
Last Price0.7Sep 18, 2026
Change
0.1719.54%
Bid0.2
Ask0.95
volume10
Intrest45
Last Price9.79Sep 18, 2026
Change
0.43.93%
Bid8.7
Ask11.3
volume23
Intrest143
Strike
50
50
Last Price0.87Sep 18, 2026
Change
0.1313%
Bid0.5
Ask0.95
volume12
Intrest205
Last Price6.15Sep 18, 2026
Change
0.253.91%
Bid5.6
Ask7
volume60
Intrest548
Strike
55
55
Last Price2Sep 18, 2026
Change
0.29.09%
Bid1.45
Ask2.55
volume307
Intrest473
Last Price3.43Sep 18, 2026
Change
0.389.97%
Bid3
Ask3.9
volume61
Intrest575
Strike
60
60
Last Price4.25Sep 18, 2026
Change
0.153.41%
Bid3.9
Ask4.5
volume14
Intrest141
Last Price1.9Sep 18, 2026
Change
0.2511.63%
Bid1.45
Ask2.3
volume107
Intrest349
Strike
65
65
Last Price7.7Sep 18, 2026
Change
0.22.53%
Bid6.6
Ask9
volume2
Intrest12
Last Price1.01Sep 18, 2026
Change
0.1412.17%
Bid0.8
Ask1.1
volume336
Intrest361
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.65Sep 18, 2026
Change
0.113.33%
Bid0.15
Ask0.75
volume10
Intrest135
Strike
75
75
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Last Price0.45Sep 18, 2026
Change
-
Bid0.1
Ask0.7
volume10
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved