$4.40
-0.09-2.00%
近くで: -
$4.37
-0.03-0.70%
時間外: 7:24 PM EDT
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) 株価情報, オプションチェーン
オプションチェーンは、Clover Health Investmentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clover Health Investmentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.05Nov 07, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest10
Strike
0.5
0.5
Last Price0.04Oct 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price3.39Feb 21, 2025
Change
0.3712.25%
Bid3.35
Ask3.45
volume1
Intrest28
Strike
1
1
Last Price0.19Sep 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price2.9Feb 21, 2025
Change
0.062.03%
Bid2.88
Ask2.93
volume36
Intrest189
Strike
1.5
1.5
Last Price0.09Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price2.42Feb 21, 2025
Change
0.031.22%
Bid2.34
Ask2.43
volume29
Intrest2717
Strike
2
2
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Last Price1.9Feb 21, 2025
Change
00%
Bid1.73
Ask1.93
volume61
Intrest648
Strike
2.5
2.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest881
Last Price1.4Feb 21, 2025
Change
0.085.41%
Bid1.38
Ask1.47
volume381
Intrest2505
Strike
3
3
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1535
Last Price0.9Feb 21, 2025
Change
0.033.23%
Bid0.87
Ask0.93
volume589
Intrest2723
Strike
3.5
3.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1761
Last Price0.39Feb 21, 2025
Change
0.012.5%
Bid0.39
Ask0.42
volume3855
Intrest6834
Strike
4
4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest2273
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2010
Intrest7922
Strike
4.5
4.5
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid0.09
Ask0.16
volume516
Intrest2553
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest14603
Strike
5
5
Last Price0.59Feb 21, 2025
Change
0.0918%
Bid0.4
Ask0.77
volume18
Intrest122
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume8
Intrest11274
Strike
5.5
5.5
Last Price0.96Feb 19, 2025
Change
00%
Bid0.97
Ask1.35
volume0
Intrest60
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1868
Strike
6
6
Last Price1.5Feb 14, 2025
Change
00%
Bid1.48
Ask1.9
volume0
Intrest13
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest275
Strike
6.5
6.5
Last Price1.99Feb 20, 2025
Change
00%
Bid1.89
Ask2.4
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid2.41
Ask2.78
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
7.5
7.5
Last Price3.05Feb 20, 2025
Change
00%
Bid2.76
Ask3.5
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest62
Strike
8
8
Last Price3.55Feb 20, 2025
Change
00%
Bid3.25
Ask4
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid3.75
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9
9
Last Price4.55Feb 18, 2025
Change
00%
Bid4.1
Ask5.15
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
9.5
9.5
Last Price5.07Feb 18, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved