$3.19
-0.09-2.74%
近くで: -
$3.18
-0.01000-0.31%
時間外: 7:30 PM EDT
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) 株価情報, オプションチェーン
オプションチェーンは、Clover Health Investmentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clover Health Investmentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.2May 21, 2025
Change
00%
Bid1.85
Ask4.85
volume0
Intrest37
Strike
0.5
0.5
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.64May 23, 2025
Change
0.3917.33%
Bid2.13
Ask2.27
volume1
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price2.16May 23, 2025
Change
0.2814.89%
Bid0.85
Ask3.85
volume1
Intrest5
Strike
1.5
1.5
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price2.21May 20, 2025
Change
00%
Bid0.35
Ask3.35
volume0
Intrest9
Strike
2
2
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest3
Last Price-
Change
-
Bid0.6
Ask0.88
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest151
Strike
3
3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest477
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest2883
Strike
3.5
3.5
Last Price0.23May 23, 2025
Change
0.0964.29%
Bid0.23
Ask0.29
volume55
Intrest1055
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3603
Strike
4
4
Last Price0.61May 22, 2025
Change
00%
Bid0.74
Ask0.78
volume0
Intrest161
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
4.5
4.5
Last Price-
Change
-
Bid1.12
Ask3.1
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest967
Strike
5
5
Last Price-
Change
-
Bid0.89
Ask3.85
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid1.39
Ask4.35
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
6
6
Last Price2.63May 02, 2025
Change
00%
Bid1.89
Ask4.85
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.39
Ask5.35
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid2.89
Ask5.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved