$4.31
0.071.65%
近くで: -
$4.28
-0.03-0.68%
時間外: 5:58 PM EDT
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) 株価情報, オプションチェーン
オプションチェーンは、Clover Health Investmentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clover Health Investmentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.4
Ask4.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid2.92
Ask3.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.74Jan 22, 2025
Change
0.062.24%
Bid2.6
Ask3.25
volume2
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.23Jan 22, 2025
Change
0.8157.04%
Bid2.06
Ask2.74
volume1
Intrest1
Strike
2
2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price1.72Jan 22, 2025
Change
0.095.52%
Bid1.56
Ask1.9
volume1
Intrest81
Strike
2.5
2.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price1.34Jan 22, 2025
Change
0.097.2%
Bid1.12
Ask1.35
volume6
Intrest129
Strike
3
3
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest256
Last Price0.83Jan 22, 2025
Change
0.113.7%
Bid0.69
Ask0.86
volume813
Intrest2032
Strike
3.5
3.5
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.02
volume51
Intrest354
Last Price0.37Jan 22, 2025
Change
0.1142.31%
Bid0.29
Ask0.41
volume3604
Intrest4817
Strike
4
4
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume961
Intrest1804
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume5051
Intrest10645
Strike
4.5
4.5
Last Price0.21Jan 22, 2025
Change
0.1440%
Bid0.19
Ask0.34
volume47
Intrest111
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume196
Intrest2759
Strike
5
5
Last Price1.53Jan 15, 2025
Change
00%
Bid0.47
Ask2.52
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest325
Strike
5.5
5.5
Last Price-
Change
-
Bid1.07
Ask1.61
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
6
6
Last Price-
Change
-
Bid1.61
Ask2.11
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest156
Strike
6.5
6.5
Last Price-
Change
-
Bid2.06
Ask2.61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.19
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.15
Ask3.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved