$3.40
-0.11-3.13%
プレマーケット: 9:06 AM EDT
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) 株価情報, オプションチェーン
オプションチェーンは、Clover Health Investmentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clover Health Investmentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.29Mar 26, 2025
Change
00%
Bid2.91
Ask3.45
volume0
Intrest6
Strike
0.5
0.5
Last Price0.23Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.63Apr 01, 2025
Change
00%
Bid2.24
Ask3.05
volume0
Intrest5
Strike
1
1
Last Price0.26Apr 01, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Last Price2.49Apr 03, 2025
Change
00%
Bid1.35
Ask4.05
volume0
Intrest6
Strike
1.5
1.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price1.81Apr 01, 2025
Change
00%
Bid1.38
Ask2.1
volume0
Intrest2
Strike
2
2
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.41Apr 01, 2025
Change
00%
Bid0.85
Ask3.05
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price0.52Apr 03, 2025
Change
00%
Bid0.49
Ask0.53
volume0
Intrest15
Strike
3
3
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price0.09Apr 03, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest2094
Strike
3.5
3.5
Last Price0.04Apr 03, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest2189
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6202
Strike
4
4
Last Price0.45Apr 03, 2025
Change
00%
Bid0.48
Ask0.52
volume0
Intrest309
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1376
Strike
4.5
4.5
Last Price1.03Apr 03, 2025
Change
00%
Bid0.97
Ask1.02
volume0
Intrest131
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Strike
5
5
Last Price1.26Mar 04, 2025
Change
00%
Bid1.36
Ask3.6
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
5.5
5.5
Last Price2.32Mar 31, 2025
Change
00%
Bid1.48
Ask3.5
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
6
6
Last Price2.72Mar 31, 2025
Change
00%
Bid2.04
Ask4.6
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid2.88
Ask3.35
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Strike
7
7
Last Price3.15Mar 25, 2025
Change
00%
Bid2.83
Ask5.55
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
7.5
7.5
Last Price3.8Mar 03, 2025
Change
00%
Bid3.9
Ask6.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.45
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.8
Ask6.95
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid5.45
Ask7.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved