$85.60
-3.56-3.99%
近くで: -
$85.08
-0.52-0.61%
時間外: 7:58 PM EDT
Comments
Loading...
Celestica (NYSE:CLS) 株価情報, オプションチェーン
オプションチェーンは、Celesticaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Celesticaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price18.02Oct 24, 2024
Change
00%
Bid34.7
Ask39
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price35.81Nov 08, 2024
Change
00%
Bid34
Ask38
volume0
Intrest5
Strike
50
50
Last Price1.14Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price30.16Nov 15, 2024
Change
00%
Bid32.7
Ask37
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
52
52
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price7.78Oct 17, 2024
Change
00%
Bid30.7
Ask35
volume0
Intrest3
Strike
53
53
Last Price0.68Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.22Oct 24, 2024
Change
00%
Bid29.7
Ask34
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.2Oct 25, 2024
Change
00%
Bid28.7
Ask33
volume0
Intrest10
Strike
55
55
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price31.23Nov 22, 2024
Change
00%
Bid26.7
Ask31
volume0
Intrest11
Strike
57
57
Last Price4Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price27.89Nov 20, 2024
Change
00%
Bid25.7
Ask30
volume0
Intrest2
Strike
58
58
Last Price0.73Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5Oct 17, 2024
Change
00%
Bid24.7
Ask29
volume0
Intrest23
Strike
59
59
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
60
60
Last Price0.9Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price20.7Nov 14, 2024
Change
00%
Bid23.9
Ask25.7
volume0
Intrest7
Strike
61
61
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price13.5Nov 05, 2024
Change
00%
Bid22.2
Ask25.4
volume0
Intrest7
Strike
62
62
Last Price0.62Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price24.2Nov 20, 2024
Change
00%
Bid21.4
Ask23.2
volume0
Intrest47
Strike
63
63
Last Price0.52Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price5.7Oct 24, 2024
Change
00%
Bid20.4
Ask23
volume0
Intrest4
Strike
64
64
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price21.15Nov 18, 2024
Change
00%
Bid18.7
Ask22
volume0
Intrest4
Strike
65
65
Last Price1.56Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price19.37Nov 25, 2024
Change
3.3721.06%
Bid18.9
Ask20.6
volume2
Intrest9
Strike
66
66
Last Price2.32Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
67
67
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price15.25Nov 14, 2024
Change
00%
Bid16.3
Ask19.4
volume0
Intrest1
Strike
68
68
Last Price1.6Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price16.94Nov 20, 2024
Change
00%
Bid15.6
Ask18.4
volume0
Intrest20
Strike
69
69
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest405
Last Price13.82Nov 18, 2024
Change
00%
Bid14.6
Ask17.4
volume0
Intrest9
Strike
70
70
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price16.51Nov 22, 2024
Change
00%
Bid13.2
Ask16.4
volume0
Intrest8
Strike
71
71
Last Price1.6Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price7.8Nov 06, 2024
Change
00%
Bid12.6
Ask15.4
volume0
Intrest17
Strike
72
72
Last Price2Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price13.4Nov 08, 2024
Change
00%
Bid11.6
Ask14.4
volume0
Intrest19
Strike
73
73
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price8.94Nov 07, 2024
Change
00%
Bid10.2
Ask13
volume0
Intrest3
Strike
74
74
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price12.34Nov 22, 2024
Change
00%
Bid8.5
Ask11.2
volume0
Intrest100
Strike
75
75
Last Price0.05Nov 25, 2024
Change
0.385.71%
Bid0.05
Ask0.1
volume10
Intrest31
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
76
76
Last Price0.15Nov 25, 2024
Change
0.09150%
Bid-
Ask0.3
volume1
Intrest6
Last Price10.04Nov 20, 2024
Change
00%
Bid7.4
Ask10.3
volume0
Intrest3
Strike
77
77
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price8.7Nov 25, 2024
Change
0.11.16%
Bid6.9
Ask8.4
volume2
Intrest21
Strike
78
78
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price6.6Nov 19, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest6
Strike
79
79
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest9
Last Price5.52Nov 25, 2024
Change
3.538.8%
Bid4.8
Ask6.6
volume1
Intrest24
Strike
80
80
Last Price0.16Nov 25, 2024
Change
0.0936%
Bid0.15
Ask0.25
volume159
Intrest22
Last Price11Nov 21, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest6
Strike
81
81
Last Price0.42Nov 25, 2024
Change
0.1555.56%
Bid0.25
Ask0.35
volume13
Intrest13
Last Price4.97Nov 25, 2024
Change
5.6853.33%
Bid2.7
Ask5.6
volume74
Intrest3
Strike
82
82
Last Price0.45Nov 25, 2024
Change
0.0512.5%
Bid0.4
Ask0.5
volume30
Intrest325
Last Price3.43Nov 25, 2024
Change
6.5765.7%
Bid3.2
Ask3.5
volume2
Intrest4
Strike
83
83
Last Price0.6Nov 25, 2024
Change
0.023.45%
Bid0.6
Ask1.7
volume19
Intrest25
Last Price8.9Nov 21, 2024
Change
00%
Bid2.85
Ask5
volume0
Intrest11
Strike
83.5
83.5
Last Price0.62Nov 22, 2024
Change
00%
Bid0.75
Ask1.85
volume0
Intrest18
Last Price2.85Nov 25, 2024
Change
4.2559.86%
Bid2.5
Ask2.8
volume4
Intrest15
Strike
84
84
Last Price1.1Nov 25, 2024
Change
0.5392.98%
Bid0.9
Ask1
volume5
Intrest34
Last Price1.82Nov 25, 2024
Change
2.3356.14%
Bid1.95
Ask2.65
volume12
Intrest209
Strike
85
85
Last Price1.5Nov 25, 2024
Change
0.6780.72%
Bid0.9
Ask2.1
volume133
Intrest20
Last Price1.41Nov 25, 2024
Change
1.6453.77%
Bid1.45
Ask1.6
volume13
Intrest50
Strike
86
86
Last Price2.25Nov 25, 2024
Change
1.25125%
Bid1.8
Ask1.95
volume111
Intrest75
Last Price1.13Nov 25, 2024
Change
1.8762.33%
Bid1.05
Ask1.35
volume15
Intrest33
Strike
87
87
Last Price2.83Nov 25, 2024
Change
1.48109.63%
Bid2.35
Ask2.55
volume12
Intrest96
Last Price0.85Nov 25, 2024
Change
1.9569.64%
Bid0.75
Ask0.9
volume76
Intrest56
Strike
88
88
Last Price3Nov 25, 2024
Change
1.3885.19%
Bid3
Ask4.5
volume3
Intrest50
Last Price0.58Nov 25, 2024
Change
1.5272.38%
Bid0.5
Ask0.65
volume23
Intrest2991
Strike
89
89
Last Price3.7Nov 25, 2024
Change
1.6378.74%
Bid1.95
Ask4.1
volume25
Intrest26
Last Price0.4Nov 25, 2024
Change
1.275%
Bid0.35
Ask0.5
volume175
Intrest295
Strike
90
90
Last Price4.6Nov 25, 2024
Change
2.0681.1%
Bid4.5
Ask6.9
volume3
Intrest67
Last Price0.28Nov 25, 2024
Change
0.9977.95%
Bid0.2
Ask0.35
volume70
Intrest41
Strike
91
91
Last Price5.92Nov 25, 2024
Change
2.5274.12%
Bid5.3
Ask6.1
volume5
Intrest24
Last Price0.25Nov 25, 2024
Change
0.6873.12%
Bid0.15
Ask0.25
volume65
Intrest103
Strike
92
92
Last Price6.82Nov 25, 2024
Change
241.49%
Bid6.1
Ask7.6
volume7
Intrest65
Last Price0.12Nov 25, 2024
Change
0.5882.86%
Bid0.1
Ask0.2
volume36
Intrest70
Strike
93
93
Last Price3.6Nov 22, 2024
Change
00%
Bid7
Ask8.6
volume0
Intrest2
Last Price0.09Nov 25, 2024
Change
0.5185%
Bid-
Ask0.3
volume35
Intrest33
Strike
94
94
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
0.1334.21%
Bid0.05
Ask0.4
volume5
Intrest69
Strike
95
95
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
1.2892.75%
Bid-
Ask1.3
volume1
Intrest12
Strike
96
96
Last Price-
Change
-
Bid8.2
Ask12.7
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
0.014.76%
Bid-
Ask0.2
volume40
Intrest70
Strike
97
97
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0675%
Bid-
Ask1.35
volume1
Intrest2
Strike
99
99
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
101
101
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price0.48Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved