$87.97
0.210.24%
プレマーケット: 5:40 AM EDT
Comments
Loading...
Celestica (NYSE:CLS) 株価情報, オプションチェーン
オプションチェーンは、Celesticaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Celesticaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.4
Ask54.1
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid46.4
Ask49.1
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid41.4
Ask44.1
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.35Apr 28, 2025
Change
00%
Bid35.9
Ask39.8
volume0
Intrest11
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price36.55Apr 28, 2025
Change
00%
Bid34.9
Ask38.7
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.77Apr 25, 2025
Change
00%
Bid31
Ask34.7
volume0
Intrest1
Strike
55
55
Last Price0.73Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
57
57
Last Price0.9Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest647
Last Price25.1Apr 14, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest1
Strike
58
58
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price8.72Apr 04, 2025
Change
00%
Bid27
Ask30.8
volume0
Intrest1
Strike
59
59
Last Price4.9Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.2Apr 04, 2025
Change
00%
Bid26
Ask29.7
volume0
Intrest2
Strike
60
60
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price9.6Apr 04, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest1
Strike
61
61
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
62
62
Last Price5.9Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price31.7Apr 24, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest2
Strike
63
63
Last Price2Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price6.39Apr 04, 2025
Change
00%
Bid22.3
Ask25
volume0
Intrest1
Strike
64
64
Last Price6.61Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price24.16Apr 25, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest5
Strike
65
65
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price13.1Apr 09, 2025
Change
00%
Bid20.2
Ask23.5
volume0
Intrest1
Strike
66
66
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price16.25Apr 21, 2025
Change
00%
Bid20.1
Ask21.8
volume0
Intrest1
Strike
67
67
Last Price1.64Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price19.07Apr 09, 2025
Change
00%
Bid19.2
Ask20.7
volume0
Intrest5
Strike
68
68
Last Price1.85Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price8.6Apr 07, 2025
Change
00%
Bid17.1
Ask20
volume0
Intrest4
Strike
69
69
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price24.3Apr 24, 2025
Change
00%
Bid17.4
Ask18.7
volume0
Intrest10
Strike
70
70
Last Price0.13Apr 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest281
Last Price23.5Apr 24, 2025
Change
00%
Bid15.4
Ask18
volume0
Intrest4
Strike
71
71
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price16.4Apr 28, 2025
Change
00%
Bid15.5
Ask17.4
volume0
Intrest6
Strike
72
72
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price17.26Apr 25, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest3
Strike
73
73
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest31
Last Price13.5Apr 22, 2025
Change
00%
Bid13.4
Ask15.2
volume0
Intrest105
Strike
74
74
Last Price0.71Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price15.59Apr 25, 2025
Change
00%
Bid12.6
Ask13.7
volume0
Intrest29
Strike
75
75
Last Price0.25Apr 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest179
Last Price12.45Apr 28, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest33
Strike
76
76
Last Price0.35Apr 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest139
Last Price15.17Apr 25, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest32
Strike
77
77
Last Price0.4Apr 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest80
Last Price12.56Apr 28, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest3
Strike
78
78
Last Price0.5Apr 28, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest36
Last Price9.9Apr 28, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest7
Strike
79
79
Last Price0.6Apr 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest114
Last Price8.15Apr 28, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest31
Strike
80
80
Last Price0.8Apr 28, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest374
Last Price9.95Apr 25, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest154
Strike
81
81
Last Price1Apr 28, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest191
Last Price6.3Apr 28, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest17
Strike
82
82
Last Price1.2Apr 28, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest95
Last Price7.55Apr 25, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest50
Strike
83
83
Last Price1.5Apr 28, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest60
Last Price4.9Apr 28, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest16
Strike
84
84
Last Price1.75Apr 28, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest118
Last Price3.9Apr 28, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest50
Strike
85
85
Last Price2.07Apr 28, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest306
Last Price3.76Apr 28, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest216
Strike
86
86
Last Price3.1Apr 28, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest90
Last Price3.8Apr 28, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest57
Strike
87
87
Last Price2.86Apr 28, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest111
Last Price3.2Apr 28, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest74
Strike
88
88
Last Price3.3Apr 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest33
Last Price2.87Apr 28, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest45
Strike
89
89
Last Price4.4Apr 28, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest283
Last Price2.4Apr 28, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest193
Strike
90
90
Last Price4.4Apr 28, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest159
Last Price1.95Apr 28, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest134
Strike
91
91
Last Price4.95Apr 28, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest151
Last Price1.68Apr 28, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest200
Strike
92
92
Last Price6.5Apr 28, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest47
Last Price1.3Apr 28, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest287
Strike
93
93
Last Price8.08Apr 28, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest27
Last Price0.95Apr 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest204
Strike
94
94
Last Price7.74Apr 28, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest86
Last Price0.85Apr 28, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest809
Strike
95
95
Last Price8.9Apr 28, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest9
Last Price0.55Apr 28, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1049
Strike
96
96
Last Price7.8Apr 24, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest7
Last Price0.35Apr 28, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest285
Strike
97
97
Last Price10Mar 25, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest5
Last Price0.5Apr 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest201
Strike
98
98
Last Price6.66Apr 25, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest8
Last Price0.32Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest104
Strike
99
99
Last Price24.84Mar 31, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2184
Strike
100
100
Last Price12.25Apr 28, 2025
Change
00%
Bid11.7
Ask13.7
volume0
Intrest214
Last Price0.46Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest46
Strike
101
101
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.23Apr 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest139
Strike
102
102
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
103
103
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
104
104
Last Price13.37Apr 25, 2025
Change
00%
Bid15.5
Ask17.3
volume0
Intrest2
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
105
105
Last Price17.5Apr 28, 2025
Change
00%
Bid15.7
Ask19
volume0
Intrest4
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Strike
106
106
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Strike
107
107
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
108
108
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price2.12Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
109
109
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest129
Strike
110
110
Last Price21.6Apr 23, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest3
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
115
115
Last Price27.05Mar 19, 2025
Change
00%
Bid26.3
Ask28.4
volume0
Intrest1
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
120
120
Last Price27.2Apr 24, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest2
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
125
125
Last Price31.5Apr 24, 2025
Change
00%
Bid35.7
Ask39
volume0
Intrest0
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest61
Strike
130
130
Last Price-
Change
-
Bid40.6
Ask44.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved