$113.28
2.562.31%
近くで: -
$113.86
0.580.51%
時間外: Jan 17, 7:57 PM EDT
Comments
Loading...
Celestica (NYSE:CLS) 株価情報, オプションチェーン
オプションチェーンは、Celesticaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Celesticaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.7
Ask65.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.3Dec 27, 2024
Change
00%
Bid46.5
Ask50.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.35Jan 08, 2025
Change
00%
Bid41.6
Ask45.3
volume0
Intrest0
Strike
70
70
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Strike
78
78
Last Price2.05Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price26.8Jan 15, 2025
Change
00%
Bid32.9
Ask36.3
volume0
Intrest3
Strike
79
79
Last Price0.58Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price26.65Jan 15, 2025
Change
00%
Bid31.6
Ask35.3
volume0
Intrest2
Strike
80
80
Last Price0.56Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
81
81
Last Price2.41Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Strike
82
82
Last Price0.32Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
83
83
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest533
Last Price21.85Jan 15, 2025
Change
00%
Bid27.6
Ask32
volume0
Intrest3
Strike
84
84
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price28.45Jan 17, 2025
Change
0.050.18%
Bid26.6
Ask30.3
volume10
Intrest11
Strike
85
85
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price9Dec 05, 2024
Change
00%
Bid25.6
Ask29.5
volume0
Intrest1
Strike
86
86
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price13Dec 06, 2024
Change
00%
Bid24.6
Ask28.3
volume0
Intrest1
Strike
87
87
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest281
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
88
88
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price24Jan 16, 2025
Change
00%
Bid23.1
Ask26.3
volume0
Intrest6
Strike
89
89
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price22.28Jan 16, 2025
Change
00%
Bid22.8
Ask24.6
volume0
Intrest22
Strike
90
90
Last Price0.53Jan 17, 2025
Change
0.43430%
Bid-
Ask0.55
volume1
Intrest46
Last Price6.4Jan 02, 2025
Change
00%
Bid21.5
Ask24.3
volume0
Intrest8
Strike
91
91
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price10.05Jan 07, 2025
Change
00%
Bid19.8
Ask23.6
volume0
Intrest16
Strike
92
92
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price9.4Jan 07, 2025
Change
00%
Bid19.1
Ask22.4
volume0
Intrest53
Strike
93
93
Last Price1.4Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price16.25Jan 16, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest19
Strike
94
94
Last Price0.48Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price18.25Jan 17, 2025
Change
4.9537.22%
Bid18
Ask18.8
volume3
Intrest90
Strike
95
95
Last Price0.12Jan 17, 2025
Change
0.1860%
Bid-
Ask0.3
volume6
Intrest45
Last Price11.9Jan 15, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest31
Strike
96
96
Last Price0.35Jan 17, 2025
Change
0.19118.75%
Bid-
Ask0.35
volume2
Intrest35
Last Price11.25Jan 15, 2025
Change
00%
Bid15.8
Ask17
volume0
Intrest70
Strike
97
97
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price12.4Jan 16, 2025
Change
00%
Bid15.1
Ask15.7
volume0
Intrest196
Strike
98
98
Last Price0.25Jan 16, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest85
Last Price15.08Jan 17, 2025
Change
0.925.75%
Bid12.5
Ask15.7
volume1
Intrest10
Strike
99
99
Last Price0.7Jan 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest30
Last Price13.43Jan 17, 2025
Change
0.050.37%
Bid13.1
Ask13.9
volume1
Intrest80
Strike
100
100
Last Price0.2Jan 17, 2025
Change
0.250%
Bid-
Ask0.25
volume7
Intrest63
Last Price13.17Jan 17, 2025
Change
0.342.65%
Bid12
Ask13.7
volume1
Intrest40
Strike
101
101
Last Price0.21Jan 17, 2025
Change
0.2453.33%
Bid0.15
Ask0.25
volume3
Intrest19
Last Price12.03Jan 16, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest11
Strike
102
102
Last Price0.25Jan 17, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume6
Intrest49
Last Price8.7Jan 16, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest120
Strike
103
103
Last Price0.33Jan 17, 2025
Change
0.0717.5%
Bid-
Ask0.4
volume1
Intrest45
Last Price10Jan 16, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest50
Strike
104
104
Last Price0.4Jan 17, 2025
Change
0.4251.22%
Bid-
Ask0.5
volume17
Intrest44
Last Price9.05Jan 17, 2025
Change
1.0513.13%
Bid8.6
Ask10.3
volume2
Intrest211
Strike
105
105
Last Price0.52Jan 17, 2025
Change
0.5551.4%
Bid0.45
Ask0.6
volume21
Intrest17
Last Price8Jan 17, 2025
Change
0.33.61%
Bid7.7
Ask9.9
volume2
Intrest8
Strike
106
106
Last Price0.65Jan 17, 2025
Change
0.751.85%
Bid0.6
Ask0.75
volume68
Intrest15
Last Price7.05Jan 17, 2025
Change
0.456%
Bid7
Ask8.3
volume2
Intrest34
Strike
107
107
Last Price0.76Jan 17, 2025
Change
0.7750.33%
Bid0.75
Ask0.95
volume19
Intrest60
Last Price6.4Jan 17, 2025
Change
0.213.18%
Bid6.2
Ask7.7
volume30
Intrest430
Strike
108
108
Last Price1.1Jan 17, 2025
Change
0.7339.89%
Bid0.75
Ask1.15
volume23
Intrest28
Last Price4.51Jan 17, 2025
Change
0.5911.57%
Bid5.5
Ask6.8
volume30
Intrest537
Strike
109
109
Last Price1.27Jan 17, 2025
Change
0.021.6%
Bid0.8
Ask1.45
volume202
Intrest17
Last Price5.65Jan 17, 2025
Change
1.5437.47%
Bid4.8
Ask5.8
volume15
Intrest376
Strike
110
110
Last Price1.69Jan 17, 2025
Change
0.9535.98%
Bid1.1
Ask1.75
volume29
Intrest6
Last Price4.9Jan 17, 2025
Change
1.0828.27%
Bid4.1
Ask6.5
volume8
Intrest11
Strike
111
111
Last Price1.89Jan 17, 2025
Change
0.8831.77%
Bid0.85
Ask2.15
volume13
Intrest14
Last Price3.7Jan 17, 2025
Change
0.6822.52%
Bid3.6
Ask3.8
volume26
Intrest38
Strike
112
112
Last Price2.7Jan 17, 2025
Change
0.2811.57%
Bid1.25
Ask2.6
volume9
Intrest20
Last Price3.3Jan 17, 2025
Change
0.819.51%
Bid3.1
Ask3.4
volume36
Intrest6
Strike
113
113
Last Price2.9Jan 17, 2025
Change
0.062.03%
Bid2.25
Ask3.1
volume13
Intrest26
Last Price2.7Jan 17, 2025
Change
0.628.57%
Bid2.65
Ask3
volume105
Intrest12
Strike
114
114
Last Price3.15Jan 17, 2025
Change
-
Bid2.9
Ask3.6
volume12
Intrest0
Last Price2.35Jan 17, 2025
Change
0.5530.56%
Bid2.25
Ask3.6
volume103
Intrest497
Strike
115
115
Last Price3.94Jan 17, 2025
Change
1.426.22%
Bid1.9
Ask4.2
volume3
Intrest1
Last Price1.75Jan 17, 2025
Change
0.138.02%
Bid1.85
Ask2.05
volume71
Intrest27
Strike
116
116
Last Price4.5Jan 17, 2025
Change
-
Bid4.1
Ask4.8
volume1
Intrest0
Last Price1.6Jan 17, 2025
Change
0.095.96%
Bid1.55
Ask1.8
volume12
Intrest9
Strike
117
117
Last Price6.34Jan 16, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest1
Last Price1.3Jan 17, 2025
Change
1.4452.55%
Bid1.25
Ask1.5
volume33
Intrest8
Strike
118
118
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price1.06Jan 17, 2025
Change
0.1713.82%
Bid1.05
Ask1.3
volume13
Intrest1
Strike
119
119
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.93Jan 17, 2025
Change
0.2332.86%
Bid0.85
Ask0.95
volume97
Intrest475
Strike
120
120
Last Price7.8Jan 16, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest1
Last Price0.82Jan 17, 2025
Change
0.2422.64%
Bid0.7
Ask0.8
volume50
Intrest17
Strike
121
121
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price0.69Jan 17, 2025
Change
0.222.47%
Bid0.55
Ask0.7
volume15
Intrest3
Strike
122
122
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.57Jan 17, 2025
Change
0.2262.86%
Bid0.45
Ask1.05
volume7
Intrest5
Strike
123
123
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.41Jan 17, 2025
Change
-
Bid0.35
Ask0.5
volume26
Intrest0
Strike
124
124
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
-
Bid0.25
Ask0.4
volume33
Intrest0
Strike
125
125
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.26Jan 17, 2025
Change
0.0925.71%
Bid-
Ask0.35
volume47
Intrest4
Strike
126
126
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
-
Bid0.15
Ask0.25
volume1
Intrest0
Strike
127
127
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Last Price0.28Jan 17, 2025
Change
-
Bid-
Ask0.7
volume2
Intrest0
Strike
128
128
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved