Comments
Loading...
Cleanspark (NASDAQ:CLSK) 株価情報, オプションチェーン
オプションチェーンは、Cleansparkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cleansparkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13Nov 11, 2024
Change
00%
Bid8.75
Ask11.65
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.9Nov 05, 2024
Change
00%
Bid8.25
Ask11.15
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 05, 2024
Change
00%
Bid7.75
Ask10.65
volume0
Intrest0
Strike
6
6
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price6.45Nov 06, 2024
Change
00%
Bid7.25
Ask10.15
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Last Price-
Change
-
Bid6.85
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest540
Last Price4.35Oct 23, 2024
Change
00%
Bid6.25
Ask9.3
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.39
volume2
Intrest205
Last Price7Nov 25, 2024
Change
1.834.62%
Bid6.55
Ask6.8
volume10
Intrest302
Strike
8
8
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest427
Last Price6.77Nov 22, 2024
Change
00%
Bid6.15
Ask6.35
volume0
Intrest9
Strike
8.5
8.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume48
Intrest596
Last Price6.15Nov 25, 2024
Change
0.549.63%
Bid5.6
Ask5.9
volume1
Intrest182
Strike
9
9
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume15
Intrest4280
Last Price6.1Nov 25, 2024
Change
0.6511.93%
Bid5.15
Ask5.45
volume12
Intrest174
Strike
9.5
9.5
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid-
Ask0.02
volume134
Intrest1057
Last Price4.85Nov 25, 2024
Change
0.23.96%
Bid4.55
Ask4.8
volume165
Intrest1388
Strike
10
10
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume562
Intrest1785
Last Price4.9Nov 25, 2024
Change
0.24.26%
Bid2.98
Ask4.6
volume1
Intrest373
Strike
10.5
10.5
Last Price0.03Nov 25, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume654
Intrest1014
Last Price4.47Nov 25, 2024
Change
0.020.45%
Bid3.6
Ask4.15
volume6
Intrest727
Strike
11
11
Last Price0.04Nov 25, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume215
Intrest1855
Last Price3.33Nov 25, 2024
Change
0.277.5%
Bid3.2
Ask3.3
volume25
Intrest321
Strike
11.5
11.5
Last Price0.05Nov 25, 2024
Change
0.0654.55%
Bid0.04
Ask0.05
volume826
Intrest1343
Last Price2.97Nov 25, 2024
Change
0.3310%
Bid2.72
Ask3.05
volume119
Intrest1903
Strike
12
12
Last Price0.07Nov 25, 2024
Change
0.0853.33%
Bid0.07
Ask0.09
volume761
Intrest2133
Last Price2.6Nov 25, 2024
Change
0.516.13%
Bid2.08
Ask2.53
volume4
Intrest499
Strike
12.5
12.5
Last Price0.12Nov 25, 2024
Change
0.1250%
Bid0.12
Ask0.14
volume940
Intrest1203
Last Price2.03Nov 25, 2024
Change
0.519.76%
Bid1.81
Ask1.94
volume441
Intrest2175
Strike
13
13
Last Price0.22Nov 25, 2024
Change
0.1235.29%
Bid0.22
Ask0.23
volume5935
Intrest4859
Last Price1.6Nov 25, 2024
Change
0.4923.44%
Bid1.53
Ask1.59
volume468
Intrest1833
Strike
13.5
13.5
Last Price0.36Nov 25, 2024
Change
0.1225%
Bid0.36
Ask0.38
volume1704
Intrest1510
Last Price1.28Nov 25, 2024
Change
0.6132.28%
Bid1.23
Ask1.28
volume789
Intrest4509
Strike
14
14
Last Price0.54Nov 25, 2024
Change
0.1622.86%
Bid0.54
Ask0.61
volume2596
Intrest1488
Last Price0.99Nov 25, 2024
Change
0.5736.54%
Bid0.98
Ask1.02
volume3565
Intrest4571
Strike
14.5
14.5
Last Price0.8Nov 25, 2024
Change
0.220%
Bid0.69
Ask0.84
volume2268
Intrest1834
Last Price0.9Nov 25, 2024
Change
0.4332.33%
Bid0.77
Ask0.84
volume3519
Intrest3563
Strike
15
15
Last Price1.06Nov 25, 2024
Change
0.3424.29%
Bid1.01
Ask1.1
volume7582
Intrest1707
Last Price0.63Nov 25, 2024
Change
0.5245.22%
Bid0.54
Ask0.64
volume2314
Intrest2260
Strike
15.5
15.5
Last Price1.3Nov 25, 2024
Change
0.2717.2%
Bid1.31
Ask1.46
volume180
Intrest496
Last Price0.47Nov 25, 2024
Change
0.5252.53%
Bid0.45
Ask0.49
volume5743
Intrest5107
Strike
16
16
Last Price1.62Nov 25, 2024
Change
0.052.99%
Bid1.61
Ask2.21
volume397
Intrest397
Last Price0.33Nov 25, 2024
Change
0.4658.23%
Bid0.32
Ask0.36
volume1401
Intrest3010
Strike
16.5
16.5
Last Price2.09Nov 25, 2024
Change
0.031.46%
Bid2.13
Ask2.21
volume2
Intrest205
Last Price0.26Nov 25, 2024
Change
0.4161.19%
Bid0.25
Ask0.28
volume3874
Intrest6015
Strike
17
17
Last Price2.32Nov 25, 2024
Change
0.187.2%
Bid2.26
Ask2.6
volume109
Intrest404
Last Price0.2Nov 25, 2024
Change
0.3764.91%
Bid0.19
Ask0.21
volume811
Intrest1286
Strike
17.5
17.5
Last Price2.84Nov 22, 2024
Change
00%
Bid2.93
Ask3.05
volume0
Intrest15
Last Price0.16Nov 25, 2024
Change
0.3266.67%
Bid0.14
Ask0.16
volume7437
Intrest5224
Strike
18
18
Last Price2.75Nov 25, 2024
Change
0.6218.4%
Bid3.4
Ask3.5
volume1
Intrest35
Last Price0.12Nov 25, 2024
Change
0.2870%
Bid0.11
Ask0.13
volume1101
Intrest602
Strike
18.5
18.5
Last Price3.15Nov 25, 2024
Change
-
Bid3.9
Ask4
volume200
Intrest0
Last Price0.1Nov 25, 2024
Change
0.2369.7%
Bid0.08
Ask0.1
volume1326
Intrest1196
Strike
19
19
Last Price3.5Nov 25, 2024
Change
1.3728.13%
Bid4.15
Ask4.9
volume275
Intrest11
Last Price0.08Nov 25, 2024
Change
0.2273.33%
Bid0.07
Ask0.08
volume127
Intrest3226
Strike
19.5
19.5
Last Price6.68Nov 19, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest1
Last Price0.07Nov 25, 2024
Change
0.1872%
Bid0.06
Ask0.07
volume3345
Intrest9413
Strike
20
20
Last Price4.5Nov 25, 2024
Change
0.611.76%
Bid5.25
Ask5.7
volume15
Intrest21
Last Price0.06Nov 25, 2024
Change
0.1368.42%
Bid0.04
Ask0.07
volume250
Intrest273
Strike
20.5
20.5
Last Price7.03Nov 20, 2024
Change
00%
Bid5.6
Ask6.15
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
0.1168.75%
Bid0.04
Ask0.05
volume215
Intrest388
Strike
21
21
Last Price5.3Nov 12, 2024
Change
00%
Bid6.15
Ask6.8
volume0
Intrest1
Last Price0.04Nov 25, 2024
Change
0.1680%
Bid0.03
Ask0.05
volume540
Intrest130
Strike
21.5
21.5
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
0.171.43%
Bid0.03
Ask0.05
volume251
Intrest1507
Strike
22
22
Last Price-
Change
-
Bid7.2
Ask7.65
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
0.1280%
Bid0.03
Ask0.04
volume96
Intrest527
Strike
22.5
22.5
Last Price-
Change
-
Bid7.65
Ask8
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
0.0666.67%
Bid-
Ask0.03
volume109
Intrest137
Strike
23
23
Last Price9.9Nov 22, 2024
Change
00%
Bid8.05
Ask8.6
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid8.55
Ask9.15
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0981.82%
Bid-
Ask0.05
volume46
Intrest151
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask9.65
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid9.65
Ask10.05
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0571.43%
Bid0.01
Ask0.02
volume137
Intrest1027
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.65
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.3397.06%
Bid0.01
Ask0.02
volume206
Intrest13
Strike
25.5
25.5
Last Price-
Change
-
Bid10.65
Ask11.1
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume43
Intrest190
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.6
Ask11.95
volume0
Intrest0
Last Price0.27Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
27.5
27.5
Last Price-
Change
-
Bid12.65
Ask13.05
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.6
Ask14.15
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid14.15
Ask14.4
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume1
Intrest90
Strike
30
30
Last Price-
Change
-
Bid15.15
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.15
Ask16.45
volume0
Intrest0
Last Price0.52Nov 25, 2024
Change
0.29126.09%
Bid-
Ask0.72
volume20
Intrest6
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.1
Ask18.4
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid19.25
Ask19.4
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest433
Strike
35
35
Last Price-
Change
-
Bid20.15
Ask20.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved