$10.97
0.716.92%
近くで: -
$10.96
-0.0100-0.09%
時間外: 7:59 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) 株価情報, オプションチェーン
オプションチェーンは、Cleansparkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cleansparkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.04Jan 28, 2025
Change
00%
Bid5.6
Ask6.15
volume0
Intrest46
Strike
5
5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price4.56Jan 28, 2025
Change
00%
Bid5.15
Ask6.1
volume0
Intrest30
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price4.92Jan 30, 2025
Change
0.4710.56%
Bid4.25
Ask6.75
volume16
Intrest18
Strike
6
6
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price-
Change
-
Bid3.4
Ask6.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price4.78Jan 17, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest12
Strike
7
7
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest337
Last Price2.56Jan 29, 2025
Change
00%
Bid3.1
Ask5.25
volume0
Intrest204
Strike
7.5
7.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest655
Last Price2.12Jan 29, 2025
Change
00%
Bid2.64
Ask4.65
volume0
Intrest99
Strike
8
8
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1034
Last Price1.62Jan 28, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest60
Strike
8.5
8.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest1417
Last Price1.9Jan 30, 2025
Change
0.535.71%
Bid1.94
Ask2.04
volume430
Intrest785
Strike
9
9
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume334
Intrest9307
Last Price1.5Jan 30, 2025
Change
0.81117.39%
Bid1.41
Ask1.68
volume132
Intrest1276
Strike
9.5
9.5
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume663
Intrest13756
Last Price0.95Jan 30, 2025
Change
0.54131.71%
Bid0.97
Ask1.12
volume1501
Intrest8488
Strike
10
10
Last Price0.03Jan 30, 2025
Change
0.1583.33%
Bid0.02
Ask0.03
volume1138
Intrest6619
Last Price0.53Jan 30, 2025
Change
0.32152.38%
Bid0.47
Ask0.6
volume3718
Intrest4542
Strike
10.5
10.5
Last Price0.08Jan 30, 2025
Change
0.3882.61%
Bid0.05
Ask0.08
volume2365
Intrest3029
Last Price0.24Jan 30, 2025
Change
0.16200%
Bid0.22
Ask0.24
volume8587
Intrest5426
Strike
11
11
Last Price0.27Jan 30, 2025
Change
0.5667.47%
Bid0.2
Ask0.27
volume2080
Intrest2837
Last Price0.09Jan 30, 2025
Change
0.05125%
Bid0.08
Ask0.11
volume2585
Intrest6598
Strike
11.5
11.5
Last Price0.69Jan 30, 2025
Change
0.5544.35%
Bid0.5
Ask0.68
volume236
Intrest3173
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume3107
Intrest13549
Strike
12
12
Last Price1.13Jan 30, 2025
Change
0.5733.53%
Bid0.82
Ask1.39
volume106
Intrest1856
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume411
Intrest8870
Strike
12.5
12.5
Last Price1.43Jan 30, 2025
Change
0.8136.16%
Bid1.2
Ask1.68
volume99
Intrest284
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume272
Intrest6959
Strike
13
13
Last Price1.95Jan 30, 2025
Change
0.9632.99%
Bid1.92
Ask2.07
volume162
Intrest634
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume487
Intrest3616
Strike
13.5
13.5
Last Price2.79Jan 30, 2025
Change
0.4112.81%
Bid2.48
Ask2.57
volume12
Intrest400
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume135
Intrest3264
Strike
14
14
Last Price3.1Jan 30, 2025
Change
0.6517.33%
Bid3
Ask3.1
volume114
Intrest214
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest7581
Strike
14.5
14.5
Last Price4.29Jan 29, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest223
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest4118
Strike
15
15
Last Price4.91Jan 28, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest1660
Strike
15.5
15.5
Last Price4.5Jan 30, 2025
Change
0.8916.51%
Bid4.5
Ask4.6
volume5
Intrest10
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1139
Strike
16
16
Last Price5.8Jan 29, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest338
Strike
16.5
16.5
Last Price6.3Jan 27, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1236
Strike
17
17
Last Price6.65Jan 28, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest4
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5339
Strike
17.5
17.5
Last Price7.18Dec 26, 2024
Change
00%
Bid6.45
Ask7.6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest658
Strike
18
18
Last Price6.32Jan 23, 2025
Change
00%
Bid7
Ask7.1
volume0
Intrest1
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
18.5
18.5
Last Price-
Change
-
Bid7.5
Ask7.65
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
19
19
Last Price-
Change
-
Bid7.95
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.5
Ask8.65
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3634
Strike
20
20
Last Price10.82Dec 31, 2024
Change
00%
Bid9
Ask9.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.45
Ask9.65
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Strike
21
21
Last Price11.73Jan 02, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.55
Ask10.65
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid10.95
Ask11.2
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest901
Strike
22.5
22.5
Last Price-
Change
-
Bid11.45
Ask11.7
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid11.95
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.45
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.95
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13.45
Ask13.7
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1738
Strike
25
25
Last Price13.25Dec 19, 2024
Change
00%
Bid13.05
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved