Comments
Loading...
Cleanspark (NASDAQ:CLSK) 株価情報, オプションチェーン
オプションチェーンは、Cleansparkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cleansparkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.04Apr 14, 2025
Change
00%
Bid6.15
Ask6.5
volume0
Intrest5
Strike
1
1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.15Mar 24, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest1
Strike
2
2
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price5Apr 14, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest2
Strike
3
3
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Last Price-
Change
-
Bid3.7
Ask3.95
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price2.63Apr 09, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2926
Strike
4
4
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest329
Last Price2.86Apr 10, 2025
Change
00%
Bid2.76
Ask2.99
volume0
Intrest15
Strike
4.5
4.5
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest176
Last Price2.71Apr 14, 2025
Change
00%
Bid2.19
Ask2.43
volume0
Intrest173
Strike
5
5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest272
Last Price2.05Apr 11, 2025
Change
00%
Bid1.71
Ask1.97
volume0
Intrest34
Strike
5.5
5.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2049
Last Price1.52Apr 11, 2025
Change
00%
Bid1.18
Ask1.43
volume0
Intrest1926
Strike
6
6
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume68
Intrest5664
Last Price1.08Apr 15, 2025
Change
0.2619.4%
Bid0.79
Ask0.92
volume106
Intrest1137
Strike
6.5
6.5
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume243
Intrest2337
Last Price0.5Apr 15, 2025
Change
0.3138.27%
Bid0.39
Ask0.42
volume820
Intrest5366
Strike
7
7
Last Price0.12Apr 15, 2025
Change
0.0571.43%
Bid0.1
Ask0.12
volume2458
Intrest4828
Last Price0.14Apr 15, 2025
Change
0.3470.83%
Bid0.13
Ask0.14
volume875
Intrest3866
Strike
7.5
7.5
Last Price0.35Apr 15, 2025
Change
0.1794.44%
Bid0.33
Ask0.35
volume1181
Intrest3739
Last Price0.04Apr 15, 2025
Change
0.1477.78%
Bid0.04
Ask0.05
volume2623
Intrest17920
Strike
8
8
Last Price0.67Apr 15, 2025
Change
0.2145.65%
Bid0.74
Ask0.77
volume139
Intrest4046
Last Price0.03Apr 15, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume881
Intrest6139
Strike
8.5
8.5
Last Price1.25Apr 15, 2025
Change
0.4964.47%
Bid1.2
Ask1.31
volume21
Intrest1250
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume832
Intrest17354
Strike
9
9
Last Price1.35Apr 15, 2025
Change
0.18%
Bid1.69
Ask1.8
volume18
Intrest3320
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume86
Intrest9975
Strike
9.5
9.5
Last Price1.77Apr 14, 2025
Change
00%
Bid2.18
Ask2.27
volume0
Intrest307
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume211
Intrest11423
Strike
10
10
Last Price2.65Apr 15, 2025
Change
0.4520.45%
Bid2.62
Ask2.74
volume43
Intrest955
Last Price0.02Apr 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume44
Intrest437
Strike
10.5
10.5
Last Price2.78Apr 14, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest6
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8396
Strike
11
11
Last Price3.5Apr 15, 2025
Change
0.26.06%
Bid3.65
Ask3.8
volume1
Intrest2575
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
11.5
11.5
Last Price2.85Mar 24, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest6648
Strike
12
12
Last Price4.65Apr 15, 2025
Change
0.429.93%
Bid4.65
Ask4.75
volume8
Intrest148
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest13
Strike
12.5
12.5
Last Price4.95Apr 07, 2025
Change
00%
Bid5
Ask5.25
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest1344
Strike
13
13
Last Price6.3Apr 09, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest14
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11092
Strike
14
14
Last Price6.22Apr 14, 2025
Change
00%
Bid6.55
Ask6.75
volume0
Intrest51
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11531
Strike
15
15
Last Price8.39Apr 09, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest10
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest154
Strike
16
16
Last Price9.28Apr 09, 2025
Change
00%
Bid8.55
Ask8.75
volume0
Intrest2
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest80
Strike
17
17
Last Price9.43Mar 04, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Strike
18
18
Last Price9.5Mar 25, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest69
Strike
19
19
Last Price12.35Apr 01, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest1
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1892
Strike
20
20
Last Price11.35Mar 25, 2025
Change
00%
Bid12.5
Ask12.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved