Cleanspark Inc オプションチェーン

CLSKNASDAQ

Trade with Public

$10.15

-0.15-1.46%

最終更新: Oct 13, 4:25 PM

$10.10

-0.20-1.94%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Cleanspark Options

View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.021.0

1.0

21.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.16Oct 13, 2026

Change

0.192.03%

Bid9.05

Ask9.25

volume71

Intrest127

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.08Oct 13, 2026

Change

0.273.23%

Bid7.8

Ask8.25

volume11

Intrest19

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price7.1Oct 13, 2026

Change

0.34.05%

Bid6.8

Ask7.35

volume13

Intrest14

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price6.16Oct 13, 2026

Change

0.182.84%

Bid6.05

Ask6.25

volume8

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price5.17Oct 13, 2026

Change

0.173.18%

Bid5.05

Ask5.3

volume8

Intrest12

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price4.03Oct 13, 2026

Change

0.388.62%

Bid4

Ask4.4

volume27

Intrest12

Strike

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest13

Last Price3.62Oct 13, 2026

Change

0.256.46%

Bid3.3

Ask3.9

volume3

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.04Oct 13, 2026

Change

0.237.03%

Bid2.94

Ask3.3

volume3

Intrest2

Strike

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest153

Last Price2.7Oct 13, 2026

Change

0.175.92%

Bid2.48

Ask2.87

volume7

Intrest2

Strike

7.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price2.16Oct 13, 2026

Change

0.177.3%

Bid2.02

Ask2.36

volume6

Intrest6

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume53

Intrest45

Last Price1.48Oct 13, 2026

Change

0.6129.19%

Bid1.25

Ask1.82

volume5

Intrest8

Strike

8.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price1.18Oct 13, 2026

Change

0.2215.71%

Bid1.03

Ask1.32

volume5

Intrest26

Strike

Last Price0.03Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume407

Intrest1092

Last Price0.73Oct 13, 2026

Change

0.435.4%

Bid0.71

Ask0.83

volume101

Intrest3

Strike

9.5

Last Price0.11Oct 13, 2026

Change

0.0457.14%

Bid0.08

Ask0.11

volume293

Intrest605

Last Price0.39Oct 13, 2026

Change

0.1426.42%

Bid0.39

Ask0.45

volume2741

Intrest374

Strike

Last Price0.23Oct 13, 2026

Change

0.0315%

Bid0.23

Ask0.25

volume1066

Intrest2389

Last Price0.2Oct 13, 2026

Change

0.0931.03%

Bid0.18

Ask0.21

volume1530

Intrest610

Strike

10.5

Last Price0.53Oct 13, 2026

Change

0.0817.78%

Bid0.48

Ask0.53

volume152

Intrest946

Last Price0.08Oct 13, 2026

Change

0.0433.33%

Bid0.06

Ask0.08

volume1031

Intrest5350

Strike

Last Price0.92Oct 13, 2026

Change

0.1113.58%

Bid0.86

Ask0.91

volume186

Intrest7722

Last Price0.02Oct 13, 2026

Change

0.0466.67%

Bid0.02

Ask0.03

volume502

Intrest5456

Strike

11.5

Last Price1.38Oct 13, 2026

Change

0.129.52%

Bid1.28

Ask1.46

volume53

Intrest1819

Last Price0.03Oct 13, 2026

Change

-0%

Bid0.01

Ask0.03

volume78

Intrest5883

Strike

Last Price1.89Oct 13, 2026

Change

0.2515.24%

Bid1.76

Ask1.9

volume111

Intrest5492

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.04

volume127

Intrest430

Strike

12.5

Last Price2.36Oct 13, 2026

Change

0.146.31%

Bid2.21

Ask2.5

volume114

Intrest492

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.02

volume4

Intrest3822

Strike

Last Price2.91Oct 13, 2026

Change

0.196.99%

Bid2.72

Ask3.1

volume68

Intrest4071

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume30

Intrest1102

Strike

13.5

Last Price3.45Oct 13, 2026

Change

0.278.49%

Bid3.25

Ask3.65

volume5

Intrest106

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest5100

Strike

Last Price4.06Oct 13, 2026

Change

0.4111.23%

Bid3.7

Ask4.15

volume6

Intrest89

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest353

Strike

14.5

Last Price4.47Oct 13, 2026

Change

0.286.68%

Bid4.2

Ask5.6

volume1

Intrest23

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest10131

Strike

Last Price4.85Oct 13, 2026

Change

0.337.3%

Bid4.7

Ask5.05

volume23

Intrest75

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest644

Strike

15.5

Last Price5.58Oct 13, 2026

Change

0.7315.05%

Bid5.2

Ask6.6

volume3

Intrest1

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest6294

Strike

Last Price6.43Oct 13, 2026

Change

2.6670.56%

Bid5.65

Ask6.25

volume7

Intrest11

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest435

Strike

16.5

Last Price6.56Oct 13, 2026

Change

2.9682.22%

Bid6.05

Ask6.75

volume7

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.09

volume45

Intrest2746

Strike

Last Price7.01Oct 13, 2026

Change

0.395.89%

Bid6.75

Ask6.95

volume8

Intrest3

Last Price0.01Oct 13, 2026

Change

0.0480%

Bid-

Ask0.16

volume5

Intrest233

Strike

17.5

Last Price7.52Oct 13, 2026

Change

0.425.92%

Bid7.2

Ask7.75

volume1

Intrest1

Last Price0.14Oct 13, 2026

Change

0.11366.67%

Bid-

Ask0.14

volume1

Intrest1143

Strike

Last Price7.85Oct 13, 2026

Change

0.33.97%

Bid7.7

Ask8

volume13

Intrest11

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume1

Intrest44

Strike

18.5

Last Price8.55Oct 13, 2026

Change

Bid7.45

Ask9.6

volume2

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest6176

Strike

Last Price8.85Oct 13, 2026

Change

0.22.31%

Bid8.75

Ask8.95

volume8

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

19.5

Last Price9.76Oct 13, 2026

Change

0.667.25%

Bid9.2

Ask9.55

volume4

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2601

Strike

Last Price10.04Oct 13, 2026

Change

0.495.13%

Bid9.7

Ask9.95

volume5

Intrest0

Last Price0.24Oct 13, 2026

Change

0.232300%

Bid-

Ask0.55

volume1

Intrest132

Strike

Last Price10.97Oct 13, 2026

Change

0.32.81%

Bid10.7

Ask11.05

volume2

Intrest0

オプション異常なオプション活動

Cleanspark Options

View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.021.0

1.0

21.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.16Oct 13, 2026

Change

0.192.03%

Bid9.05

Ask9.25

volume71

Intrest127

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.08Oct 13, 2026

Change

0.273.23%

Bid7.8

Ask8.25

volume11

Intrest19

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price7.1Oct 13, 2026

Change

0.34.05%

Bid6.8

Ask7.35

volume13

Intrest14

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price6.16Oct 13, 2026

Change

0.182.84%

Bid6.05

Ask6.25

volume8

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price5.17Oct 13, 2026

Change

0.173.18%

Bid5.05

Ask5.3

volume8

Intrest12

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Last Price4.03Oct 13, 2026

Change

0.388.62%

Bid4

Ask4.4

volume27

Intrest12

Strike

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest13

Last Price3.62Oct 13, 2026

Change

0.256.46%

Bid3.3

Ask3.9

volume3

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.04Oct 13, 2026

Change

0.237.03%

Bid2.94

Ask3.3

volume3

Intrest2

Strike

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest153

Last Price2.7Oct 13, 2026

Change

0.175.92%

Bid2.48

Ask2.87

volume7

Intrest2

Strike

7.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price2.16Oct 13, 2026

Change

0.177.3%

Bid2.02

Ask2.36

volume6

Intrest6

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume53

Intrest45

Last Price1.48Oct 13, 2026

Change

0.6129.19%

Bid1.25

Ask1.82

volume5

Intrest8

Strike

8.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price1.18Oct 13, 2026

Change

0.2215.71%

Bid1.03

Ask1.32

volume5

Intrest26

Strike

Last Price0.03Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume407

Intrest1092

Last Price0.73Oct 13, 2026

Change

0.435.4%

Bid0.71

Ask0.83

volume101

Intrest3

Strike

9.5

Last Price0.11Oct 13, 2026

Change

0.0457.14%

Bid0.08

Ask0.11

volume293

Intrest605

Last Price0.39Oct 13, 2026

Change

0.1426.42%

Bid0.39

Ask0.45

volume2741

Intrest374

Strike

Last Price0.23Oct 13, 2026

Change

0.0315%

Bid0.23

Ask0.25

volume1066

Intrest2389

Last Price0.2Oct 13, 2026

Change

0.0931.03%

Bid0.18

Ask0.21

volume1530

Intrest610

Strike

10.5

Last Price0.53Oct 13, 2026

Change

0.0817.78%

Bid0.48

Ask0.53

volume152

Intrest946

Last Price0.08Oct 13, 2026

Change

0.0433.33%

Bid0.06

Ask0.08

volume1031

Intrest5350

Strike

Last Price0.92Oct 13, 2026

Change

0.1113.58%

Bid0.86

Ask0.91

volume186

Intrest7722

Last Price0.02Oct 13, 2026

Change

0.0466.67%

Bid0.02

Ask0.03

volume502

Intrest5456

Strike

11.5

Last Price1.38Oct 13, 2026

Change

0.129.52%

Bid1.28

Ask1.46

volume53

Intrest1819

Last Price0.03Oct 13, 2026

Change

-0%

Bid0.01

Ask0.03

volume78

Intrest5883

Strike

Last Price1.89Oct 13, 2026

Change

0.2515.24%

Bid1.76

Ask1.9

volume111

Intrest5492

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.04

volume127

Intrest430

Strike

12.5

Last Price2.36Oct 13, 2026

Change

0.146.31%

Bid2.21

Ask2.5

volume114

Intrest492

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.02

volume4

Intrest3822

Strike

Last Price2.91Oct 13, 2026

Change

0.196.99%

Bid2.72

Ask3.1

volume68

Intrest4071

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume30

Intrest1102

Strike

13.5

Last Price3.45Oct 13, 2026

Change

0.278.49%

Bid3.25

Ask3.65

volume5

Intrest106

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest5100

Strike

Last Price4.06Oct 13, 2026

Change

0.4111.23%

Bid3.7

Ask4.15

volume6

Intrest89

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest353

Strike

14.5

Last Price4.47Oct 13, 2026

Change

0.286.68%

Bid4.2

Ask5.6

volume1

Intrest23

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest10131

Strike

Last Price4.85Oct 13, 2026

Change

0.337.3%

Bid4.7

Ask5.05

volume23

Intrest75

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest644

Strike

15.5

Last Price5.58Oct 13, 2026

Change

0.7315.05%

Bid5.2

Ask6.6

volume3

Intrest1

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest6294

Strike

Last Price6.43Oct 13, 2026

Change

2.6670.56%

Bid5.65

Ask6.25

volume7

Intrest11

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest435

Strike

16.5

Last Price6.56Oct 13, 2026

Change

2.9682.22%

Bid6.05

Ask6.75

volume7

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.09

volume45

Intrest2746

Strike

Last Price7.01Oct 13, 2026

Change

0.395.89%

Bid6.75

Ask6.95

volume8

Intrest3

Last Price0.01Oct 13, 2026

Change

0.0480%

Bid-

Ask0.16

volume5

Intrest233

Strike

17.5

Last Price7.52Oct 13, 2026

Change

0.425.92%

Bid7.2

Ask7.75

volume1

Intrest1

Last Price0.14Oct 13, 2026

Change

0.11366.67%

Bid-

Ask0.14

volume1

Intrest1143

Strike

Last Price7.85Oct 13, 2026

Change

0.33.97%

Bid7.7

Ask8

volume13

Intrest11

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume1

Intrest44

Strike

18.5

Last Price8.55Oct 13, 2026

Change

Bid7.45

Ask9.6

volume2

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest6176

Strike

Last Price8.85Oct 13, 2026

Change

0.22.31%

Bid8.75

Ask8.95

volume8

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

19.5

Last Price9.76Oct 13, 2026

Change

0.667.25%

Bid9.2

Ask9.55

volume4

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2601

Strike

Last Price10.04Oct 13, 2026

Change

0.495.13%

Bid9.7

Ask9.95

volume5

Intrest0

Last Price0.24Oct 13, 2026

Change

0.232300%

Bid-

Ask0.55

volume1

Intrest132

Strike

Last Price10.97Oct 13, 2026

Change

0.32.81%

Bid10.7

Ask11.05

volume2

Intrest0

Cleanspark Inc オプションチェーン

Cleanspark Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Cleanspark Options