$29.25
0.662.31%
近くで: -
$29.25
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Clearwater Paper (NYSE:CLW) 株価情報, オプションチェーン
オプションチェーンは、Clearwater Paperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clearwater Paperの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
20
20
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price6.4Nov 05, 2024
Change
00%
Bid4.8
Ask9.1
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest915
Last Price4.8Jan 08, 2025
Change
126.32%
Bid2
Ask4.9
volume80
Intrest747
Strike
25
25
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest934
Last Price0.83Jan 08, 2025
Change
0.077.78%
Bid0.85
Ask1.95
volume750
Intrest2268
Strike
30
30
Last Price2Jan 07, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest318
Last Price0.45Jan 08, 2025
Change
0.0510%
Bid0.3
Ask2.4
volume11
Intrest2378
Strike
35
35
Last Price5.1Dec 26, 2024
Change
00%
Bid3.3
Ask8
volume0
Intrest31
Last Price0.2Jan 08, 2025
Change
0.133.33%
Bid0.05
Ask0.4
volume18
Intrest2471
Strike
40
40
Last Price11.5Jan 07, 2025
Change
00%
Bid8.1
Ask13
volume0
Intrest5
Last Price0.15Jan 08, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume1023
Intrest1145
Strike
45
45
Last Price5Aug 07, 2024
Change
00%
Bid13
Ask17.9
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest158
Strike
50
50
Last Price20.7Sep 12, 2024
Change
00%
Bid20.5
Ask21.4
volume0
Intrest5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest476
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price2.5Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid34.1
Ask37.2
volume0
Intrest0
Last Price1.85May 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid39.2
Ask42.1
volume0
Intrest0
Last Price1.75Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid49.2
Ask51.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved