$147.16
0.210.14%
近くで: -
$147.16
0.000.00%
時間外: 4:46 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) 株価情報, オプションチェーン
オプションチェーンは、Cloroxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cloroxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.3
Ask44.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
110
110
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price33.19Feb 18, 2025
Change
00%
Bid30
Ask34.3
volume0
Intrest1
Strike
115
115
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
120
120
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
125
125
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price27.7Feb 21, 2025
Change
00%
Bid15.4
Ask19.3
volume0
Intrest11
Strike
130
130
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
135
135
Last Price0.2Mar 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest79
Last Price9.2Feb 14, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest27
Strike
140
140
Last Price0.25Mar 14, 2025
Change
0.244.44%
Bid0.2
Ask0.35
volume22
Intrest137
Last Price3.25Mar 14, 2025
Change
0.4211.44%
Bid2.1
Ask3.5
volume17
Intrest72
Strike
145
145
Last Price0.94Mar 14, 2025
Change
0.5536.91%
Bid0.85
Ask1.1
volume61
Intrest466
Last Price0.75Mar 14, 2025
Change
0.3531.82%
Bid0.7
Ask0.85
volume74
Intrest335
Strike
150
150
Last Price3.3Mar 14, 2025
Change
123.26%
Bid3.2
Ask4.6
volume1
Intrest572
Last Price0.13Mar 14, 2025
Change
0.1756.67%
Bid0.1
Ask0.2
volume19
Intrest1560
Strike
155
155
Last Price9.1Mar 14, 2025
Change
0.151.68%
Bid6.4
Ask9.3
volume1
Intrest517
Last Price0.05Mar 14, 2025
Change
0.0861.54%
Bid-
Ask0.3
volume16
Intrest692
Strike
160
160
Last Price6.8Mar 04, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest13
Last Price0.04Mar 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest743
Strike
165
165
Last Price18.57Feb 05, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Strike
170
170
Last Price13.91Feb 21, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest121
Strike
175
175
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
180
180
Last Price32.14Mar 06, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
185
185
Last Price37.14Mar 06, 2025
Change
00%
Bid36.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.8
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.8
Ask84.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved