Comments
Loading...
Clorox (NYSE:CLX) 株価情報, オプションチェーン
オプションチェーンは、Cloroxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cloroxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price51.57May 23, 2025
Change
00%
Bid39.3
Ask43.2
volume0
Intrest1
Strike
80
80
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
95
95
Last Price0.17Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price35.36May 14, 2025
Change
00%
Bid19.6
Ask23.4
volume0
Intrest1
Strike
100
100
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price16.5Jun 23, 2025
Change
-
Bid15.1
Ask18
volume1
Intrest0
Strike
105
105
Last Price0.2Jun 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest217
Last Price16Jun 13, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest3
Strike
110
110
Last Price0.45Jun 23, 2025
Change
0.3200%
Bid0.15
Ask0.55
volume3
Intrest667
Last Price7.29Jun 20, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest16
Strike
115
115
Last Price0.97Jun 23, 2025
Change
0.1311.82%
Bid0.9
Ask1.1
volume6
Intrest371
Last Price3.6Jun 23, 2025
Change
0.25.26%
Bid3.4
Ask4.7
volume4
Intrest1001
Strike
120
120
Last Price2.37Jun 23, 2025
Change
0.135.2%
Bid1.35
Ask2.5
volume2
Intrest1788
Last Price1.45Jun 23, 2025
Change
0.053.33%
Bid1.2
Ask1.5
volume25
Intrest529
Strike
125
125
Last Price5.4Jun 20, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest741
Last Price0.45Jun 23, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume41
Intrest2037
Strike
130
130
Last Price9.24Jun 20, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest897
Last Price0.2Jun 23, 2025
Change
0.133.33%
Bid0.1
Ask0.3
volume4
Intrest857
Strike
135
135
Last Price13.66Jun 18, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest306
Last Price0.14Jun 23, 2025
Change
0.016.67%
Bid-
Ask0.2
volume10
Intrest717
Strike
140
140
Last Price18.76Jun 23, 2025
Change
0.160.86%
Bid17
Ask21
volume1
Intrest998
Last Price0.1Jun 23, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume7
Intrest1177
Strike
145
145
Last Price23.6Jun 20, 2025
Change
00%
Bid22
Ask26.1
volume0
Intrest26
Last Price0.06Jun 23, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume4
Intrest1062
Strike
150
150
Last Price28.6Jun 20, 2025
Change
00%
Bid26.9
Ask31.1
volume0
Intrest227
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Strike
155
155
Last Price26.7Jun 03, 2025
Change
00%
Bid31.9
Ask36.1
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest666
Strike
160
160
Last Price22.2Apr 24, 2025
Change
00%
Bid36.9
Ask41.1
volume0
Intrest0
Last Price0.55Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Strike
165
165
Last Price20.15Apr 02, 2025
Change
00%
Bid42
Ask46.1
volume0
Intrest0
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1070
Strike
170
170
Last Price29.75Apr 24, 2025
Change
00%
Bid47
Ask51.1
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Strike
175
175
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest456
Strike
180
180
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
185
185
Last Price-
Change
-
Bid62
Ask66.1
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Strike
190
190
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid77
Ask81.1
volume0
Intrest0
Last Price0.66Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid97
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid107
Ask111.1
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid117
Ask121.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved