$83.10
-1.90-2.24%
近くで: Sep 18, 5:00 PM EST
$83.40
0.300.36%
時間外: Sep 18, 7:34 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 20
Clorox Co オプションチェーン
CLXNYSE
Clorox Options
View Clorox (CLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28Sep 16, 2026
Change
-0%
Bid22.1
Ask25.2
volume0
Intrest2
Strike
60
60
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest102
Last Price43.2Aug 11, 2026
Change
-0%
Bid17.4
Ask20.5
volume0
Intrest0
Strike
65
65
Last Price0.09Sep 18, 2026
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest138
Last Price38.11Aug 11, 2026
Change
-0%
Bid13.3
Ask14.9
volume0
Intrest0
Strike
70
70
Last Price0.08Sep 18, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume4
Intrest105
Last Price9.4Sep 18, 2026
Change
1.412.96%
Bid8.2
Ask9.8
volume4
Intrest6
Strike
75
75
Last Price0.3Sep 18, 2026
Change
-0%
Bid0.3
Ask0.4
volume26
Intrest578
Last Price4.8Sep 18, 2026
Change
1.6825.93%
Bid4.7
Ask5.1
volume53
Intrest124
Strike
80
80
Last Price1.35Sep 18, 2026
Change
0.3535%
Bid1.3
Ask1.4
volume340
Intrest1298
Last Price2.3Sep 18, 2026
Change
0.928.13%
Bid2.05
Ask2.4
volume1085
Intrest233
Strike
85
85
Last Price3.63Sep 18, 2026
Change
0.8128.72%
Bid3.4
Ask3.8
volume259
Intrest2893
Last Price0.75Sep 18, 2026
Change
0.644.44%
Bid0.75
Ask0.9
volume235
Intrest860
Strike
90
90
Last Price7.04Sep 18, 2026
Change
0.9916.36%
Bid6.7
Ask7.5
volume50
Intrest2308
Last Price0.3Sep 18, 2026
Change
0.2444.44%
Bid0.2
Ask0.3
volume413
Intrest1919
Strike
95
95
Last Price11.2Sep 18, 2026
Change
0.343.13%
Bid10.9
Ask12.3
volume37
Intrest1144
Last Price0.13Sep 18, 2026
Change
0.0423.53%
Bid0.1
Ask0.15
volume205
Intrest1860
Strike
100
100
Last Price16.3Sep 18, 2026
Change
0.63.82%
Bid16.2
Ask17
volume6
Intrest791
Last Price0.07Sep 18, 2026
Change
0.0112.5%
Bid0.05
Ask0.1
volume14
Intrest886
Strike
105
105
Last Price20.29Sep 17, 2026
Change
-0%
Bid20.5
Ask23.1
volume0
Intrest28
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest969
Strike
110
110
Last Price20.5Sep 14, 2026
Change
-0%
Bid24.7
Ask28
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest729
Strike
115
115
Last Price30.27Sep 17, 2026
Change
-0%
Bid29.7
Ask33.3
volume0
Intrest7
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest565
Strike
120
120
Last Price21.75Aug 31, 2026
Change
-0%
Bid34.7
Ask37.9
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.6
volume2
Intrest460
Strike
125
125
Last Price28.1Aug 03, 2026
Change
-0%
Bid39.7
Ask43.6
volume0
Intrest0
Last Price0.17Sep 18, 2026
Change
0.0315%
Bid-
Ask0.05
volume7
Intrest1164
Strike
130
130
Last Price23.6Aug 10, 2026
Change
-0%
Bid44.8
Ask47.9
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
135
135
Last Price-
Change
-
Bid49.7
Ask52.9
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest145
Strike
140
140
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest73
Strike
145
145
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Last Price0.22Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest50
Strike
150
150
Last Price-
Change
-
Bid65.1
Ask68.5
volume0
Intrest0
Last Price0.13Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid70.1
Ask73.5
volume0
Intrest0
Last Price0.15Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
160
160
Last Price-
Change
-
Bid75.4
Ask78.8
volume0
Intrest0
Last Price0.15Jun 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid85
Ask88.4
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
Last Price0.05Jun 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest103
Strike
180
180
Last Price-
Change
-
Bid95.1
Ask98.4
volume0
Intrest0
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
185
185
Last Price98.9Sep 11, 2026
Change
-0%
Bid99.7
Ask103.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved