Clorox Co オプションチェーン

CLXNYSE

Trade with Public

Trade with Public

$99.96

0.260.26%

最終更新: Nov 6, 7:53 PM

概要業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Clorox Options

View Clorox (CLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0130.0

45.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price41.85Oct 27, 2026

Change

-0%

Bid53.3

Ask56.8

volume0

Intrest0

Strike

45

45

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

-

Bid48

Ask51.8

volume0

Intrest0

Strike

50

50

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price32.2Oct 27, 2026

Change

-0%

Bid43

Ask47

volume0

Intrest0

Strike

55

55

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Last Price30.73Nov 02, 2026

Change

-0%

Bid38.9

Ask41.1

volume0

Intrest2

Strike

60

60

Last Price0.06Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Last Price-

Change

-

Bid33.9

Ask36

volume0

Intrest0

Strike

65

65

Last Price0.03Nov 06, 2026

Change

0.0125%

Bid-

Ask0.05

volume5

Intrest338

Last Price18.9Oct 29, 2026

Change

-0%

Bid29.3

Ask31.2

volume0

Intrest1

Strike

70

70

Last Price0.03Nov 06, 2026

Change

0.0125%

Bid-

Ask0.05

volume10

Intrest1034

Last Price24.92Nov 04, 2026

Change

-0%

Bid24.4

Ask26.1

volume0

Intrest8

Strike

75

75

Last Price0.05Nov 06, 2026

Change

-0%

Bid0.05

Ask0.2

volume61

Intrest2017

Last Price18.9Nov 06, 2026

Change

0.10.53%

Bid19

Ask21.1

volume1

Intrest227

Strike

80

80

Last Price0.08Nov 06, 2026

Change

0.0111.11%

Bid0.05

Ask0.1

volume175

Intrest2104

Last Price15.1Nov 06, 2026

Change

0.85.59%

Bid13.7

Ask15.9

volume131

Intrest2005

Strike

85

85

Last Price0.11Nov 06, 2026

Change

0.0110%

Bid0.1

Ask0.25

volume102

Intrest2739

Last Price10.2Nov 06, 2026

Change

0.616.36%

Bid9.7

Ask11.2

volume37

Intrest3407

Strike

90

90

Last Price0.27Nov 06, 2026

Change

0.0822.86%

Bid0.2

Ask0.3

volume67

Intrest927

Last Price5.8Nov 06, 2026

Change

0.254.5%

Bid5.2

Ask6.2

volume34

Intrest3312

Strike

95

95

Last Price0.75Nov 06, 2026

Change

0.5642.75%

Bid0.75

Ask1

volume70

Intrest179

Last Price2.72Nov 06, 2026

Change

0.113.89%

Bid2.35

Ask3

volume289

Intrest3817

Strike

100

100

Last Price2.5Nov 06, 2026

Change

0.721.88%

Bid2.15

Ask3.9

volume107

Intrest147

Last Price0.88Nov 06, 2026

Change

0.1212%

Bid0.75

Ask0.9

volume96

Intrest1085

Strike

105

105

Last Price6Nov 05, 2026

Change

-0%

Bid5.3

Ask6.3

volume0

Intrest10

Last Price0.25Nov 06, 2026

Change

0.0956.25%

Bid0.1

Ask0.3

volume11

Intrest122

Strike

110

110

Last Price12Nov 05, 2026

Change

-0%

Bid9.2

Ask11.4

volume0

Intrest2

Last Price0.05Nov 06, 2026

Change

0.166.67%

Bid-

Ask0.1

volume2

Intrest551

Strike

115

115

Last Price29.05Oct 15, 2026

Change

-0%

Bid14

Ask16.2

volume0

Intrest0

Last Price0.24Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

120

120

Last Price34.9Oct 27, 2026

Change

-0%

Bid19

Ask21.3

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

125

125

Last Price-

Change

-

Bid23.6

Ask26.8

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

130

130

Last Price-

Change

-

Bid28.7

Ask31.3

volume0

Intrest0