$63.05
0.550.88%
近くで: -
$62.49
-0.56-0.89%
時間外: Jan 8, 9:27 AM EDT
Comments
Loading...
Canadian Imperial Bank (NYSE:CM) 株価情報, オプションチェーン
オプションチェーンは、Canadian Imperial Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian Imperial Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.7
Ask40.2
volume0
Intrest0
Strike
25
25
Last Price0.03Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
35
35
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price24.3Dec 26, 2024
Change
00%
Bid21.2
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price10.8Aug 14, 2024
Change
00%
Bid20.2
Ask23.9
volume0
Intrest0
Strike
41
41
Last Price0.5Aug 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Strike
42
42
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1518
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
43
43
Last Price0.4Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price20.3Dec 26, 2024
Change
00%
Bid17.2
Ask20.7
volume0
Intrest0
Strike
44
44
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price19.2Dec 26, 2024
Change
00%
Bid16.2
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest550
Last Price18.6Dec 26, 2024
Change
00%
Bid15.2
Ask19.1
volume0
Intrest0
Strike
46
46
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest322
Last Price17.3Dec 26, 2024
Change
00%
Bid14.2
Ask17.7
volume0
Intrest0
Strike
47
47
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1073
Last Price16.3Dec 26, 2024
Change
00%
Bid13.2
Ask16.7
volume0
Intrest0
Strike
48
48
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price15.3Dec 26, 2024
Change
00%
Bid12.3
Ask15.7
volume0
Intrest0
Strike
49
49
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price13.65Dec 27, 2024
Change
00%
Bid11.3
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest387
Last Price12.5Dec 26, 2024
Change
00%
Bid9.6
Ask12.3
volume0
Intrest2
Strike
52.5
52.5
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Last Price8.3Jan 06, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest2
Strike
55
55
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest451
Last Price6.6Dec 26, 2024
Change
00%
Bid3.8
Ask7.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid-
Ask0.25
volume100
Intrest162
Last Price3.43Jan 02, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest33
Strike
60
60
Last Price0.1Dec 31, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest382
Last Price0.85Jan 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4854
Strike
62.5
62.5
Last Price0.45Jan 08, 2025
Change
0.0512.5%
Bid0.3
Ask0.9
volume10
Intrest5403
Last Price0.15Jan 08, 2025
Change
00%
Bid0.1
Ask0.25
volume10
Intrest564
Strike
65
65
Last Price1.7Dec 31, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest253
Last Price0.05Jan 08, 2025
Change
0.0337.5%
Bid0.05
Ask0.2
volume6
Intrest280
Strike
67.5
67.5
Last Price4.35Jan 02, 2025
Change
00%
Bid2.95
Ask5.2
volume0
Intrest11
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume7
Intrest223
Strike
70
70
Last Price6.95Jan 03, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
0.0360%
Bid-
Ask0.05
volume40
Intrest164
Strike
72.5
72.5
Last Price9.1Jan 06, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price23.7Dec 05, 2024
Change
00%
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved