$113.98
-0.35-0.31%
最終更新: Aug 31, 1:20 PM
Benzinga
Benzinga
Benzinga
月曜日, 8 31
Canadian Imperial Bank of Commerce オプションチェーン
CMNYSE
決算: Q3 2026に発表されました。期中 木 8 27thに決算が発表されました木 8 27th マーケットオープン前。
Canadian Imperial Bank Options
View Canadian Imperial Bank (CM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid48.4
Ask51.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest2
Last Price43.3Jun 26, 2026
Change
-0%
Bid43.2
Ask46.1
volume0
Intrest3
Strike
70
70
Last Price0.15May 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price33.5Jun 26, 2026
Change
-0%
Bid33.4
Ask36.5
volume0
Intrest12
Strike
80
80
Last Price0.55May 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest233
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.12Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price38.45Aug 14, 2026
Change
-0%
Bid28.5
Ask31.6
volume0
Intrest3
Strike
85
85
Last Price0.4May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest19
Strike
87.5
87.5
Last Price0.85Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Last Price33.55Aug 14, 2026
Change
-0%
Bid23.5
Ask26.2
volume0
Intrest6
Strike
90
90
Last Price0.5Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price18.92May 28, 2026
Change
-0%
Bid21.1
Ask23.9
volume0
Intrest41
Strike
92.5
92.5
Last Price1May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest176
Last Price23.87Jul 21, 2026
Change
-0%
Bid18.5
Ask21.1
volume0
Intrest22
Strike
95
95
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4619
Last Price22.61Jul 15, 2026
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest195
Strike
97.5
97.5
Last Price1.01Jun 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest283
Last Price20.1Aug 04, 2026
Change
-0%
Bid13.6
Ask16.2
volume0
Intrest369
Strike
100
100
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest153
Last Price11Aug 24, 2026
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest86
Strike
105
105
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest149
Last Price5.42Aug 28, 2026
Change
-0%
Bid5
Ask5.5
volume0
Intrest114
Strike
110
110
Last Price0.63Aug 31, 2026
Change
0.2730%
Bid0.55
Ask0.9
volume1
Intrest428
Last Price1.95Aug 31, 2026
Change
0.425.81%
Bid1.75
Ask2.15
volume2
Intrest1142
Strike
115
115
Last Price2.45Aug 31, 2026
Change
0.083.16%
Bid1.9
Ask2.7
volume1
Intrest123
Last Price0.35Aug 28, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest841
Strike
120
120
Last Price4.85Aug 28, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest203
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1377
Strike
125
125
Last Price11.8Aug 27, 2026
Change
-0%
Bid8.7
Ask11.7
volume0
Intrest7
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest195
Strike
130
130
Last Price22.51Apr 29, 2026
Change
-0%
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
135
135
Last Price11.25Aug 17, 2026
Change
-0%
Bid19.1
Ask21.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved