$61.59
0.20.33%
プレマーケット: 8:02 AM EDT
Comments
Loading...
Canadian Imperial Bank (NYSE:CM) 株価情報, オプションチェーン
オプションチェーンは、Canadian Imperial Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian Imperial Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price7Jan 14, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest0
Strike
55
55
Last Price0.06Feb 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest100
Last Price4.6Feb 04, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest11
Strike
57.5
57.5
Last Price0.15Feb 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest345
Last Price1.9Feb 10, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest38
Strike
60
60
Last Price0.4Feb 10, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest373
Last Price0.37Feb 10, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest88
Strike
62.5
62.5
Last Price1.5Feb 10, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest302
Last Price0.08Feb 10, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1619
Strike
65
65
Last Price4.9Feb 03, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest2
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest488
Strike
67.5
67.5
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
72.5
72.5
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
75
75
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved