$67.91
-0.50-0.73%
近くで: -
$67.91
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Canadian Imperial Bank (NYSE:CM) 株価情報, オプションチェーン
オプションチェーンは、Canadian Imperial Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian Imperial Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
35
35
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price19Jan 21, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest13
Strike
45
45
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price9.4Apr 15, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest38
Strike
50
50
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest213
Last Price14.28May 21, 2025
Change
00%
Bid14.4
Ask18.2
volume0
Intrest79
Strike
52.5
52.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Last Price4.13Apr 10, 2025
Change
00%
Bid12.1
Ask15.3
volume0
Intrest94
Strike
55
55
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest345
Last Price9.4May 19, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest367
Strike
57.5
57.5
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest356
Last Price8.5May 23, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest713
Strike
60
60
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Last Price4.9May 21, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest220
Strike
62.5
62.5
Last Price0.55May 19, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest221
Last Price3.5May 23, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest2088
Strike
65
65
Last Price0.55May 27, 2025
Change
0.115.38%
Bid0.35
Ask0.5
volume4
Intrest1359
Last Price2.3May 27, 2025
Change
0.052.22%
Bid2.15
Ask2.7
volume8
Intrest3071
Strike
67.5
67.5
Last Price0.95May 27, 2025
Change
0.324%
Bid0.9
Ask1.05
volume2
Intrest290
Last Price1.05May 27, 2025
Change
0.1516.67%
Bid0.9
Ask1.1
volume7
Intrest1132
Strike
70
70
Last Price1.3May 27, 2025
Change
1.2749.42%
Bid2
Ask2.35
volume1
Intrest251
Last Price0.45May 27, 2025
Change
0.128.57%
Bid0.2
Ask0.5
volume7
Intrest127
Strike
72.5
72.5
Last Price-
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest190
Strike
75
75
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved