Comments
Loading...
Commercial Metals (NYSE:CMC) 株価情報, オプションチェーン
オプションチェーンは、Commercial Metalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Commercial Metalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.4
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.72Oct 29, 2024
Change
00%
Bid14.4
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.95Jan 10, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest3
Strike
35
35
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.25Jan 15, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest1
Strike
40
40
Last Price0.32Mar 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest22
Last Price3Mar 13, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest46
Strike
42.5
42.5
Last Price1Mar 13, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest158
Last Price2.1Mar 14, 2025
Change
0.6544.83%
Bid2.3
Ask2.45
volume1
Intrest198
Strike
45
45
Last Price1.1Mar 14, 2025
Change
0.8543.59%
Bid1.05
Ask1.15
volume72
Intrest514
Last Price0.7Mar 13, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest201
Strike
47.5
47.5
Last Price4.94Mar 10, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest313
Last Price0.28Mar 12, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest228
Strike
50
50
Last Price4.3Mar 14, 2025
Change
1.1721.39%
Bid4
Ask4.3
volume10
Intrest1275
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Strike
52.5
52.5
Last Price3.1Feb 24, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest53
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest532
Strike
55
55
Last Price4.55Feb 26, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest156
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
57.5
57.5
Last Price6.68Feb 26, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest19
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3396
Strike
60
60
Last Price10.5Dec 19, 2024
Change
00%
Bid13.5
Ask14.2
volume0
Intrest4
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest188
Strike
62.5
62.5
Last Price12.58Dec 19, 2024
Change
00%
Bid15.6
Ask17.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask20.6
volume0
Intrest0
Last Price2.25Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
67.5
67.5
Last Price-
Change
-
Bid20.7
Ask22.9
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest94
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask25.1
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Strike
75
75
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Last Price0.65Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid38
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved