$49.78
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) 株価情報, オプションチェーン
オプションチェーンは、Commercial Metalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Commercial Metalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Dec 19, 2024
Change
00%
Bid0.15
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
45
45
Last Price0.45Dec 23, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest14
Last Price4Dec 20, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest34
Strike
47.5
47.5
Last Price1Dec 23, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest41
Last Price1.8Dec 23, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest51
Strike
50
50
Last Price2.15Dec 23, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest11
Last Price0.9Dec 23, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest17
Strike
52.5
52.5
Last Price3.8Dec 19, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest18
Last Price0.4Dec 23, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest81
Strike
55
55
Last Price2.6Dec 17, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest13
Last Price0.18Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest41
Strike
57.5
57.5
Last Price9.49Dec 20, 2024
Change
00%
Bid5.9
Ask9.8
volume0
Intrest12
Last Price0.11Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest260
Strike
60
60
Last Price8.5Dec 19, 2024
Change
00%
Bid8.3
Ask12.2
volume0
Intrest28
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
62.5
62.5
Last Price8Dec 17, 2024
Change
00%
Bid10.6
Ask14.7
volume0
Intrest25
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
65
65
Last Price3.7Dec 03, 2024
Change
00%
Bid12.9
Ask17.5
volume0
Intrest0
Last Price1.02Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
67.5
67.5
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved