$46.59
-0.54-1.15%
近くで: -
$53.00
6.4113.76%
時間外: 7:59 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) 株価情報, オプションチェーン
オプションチェーンは、Commercial Metalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Commercial Metalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.7Feb 24, 2025
Change
00%
Bid17
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Mar 10, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest7
Strike
35
35
Last Price0.61May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price5.13Apr 09, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest0
Strike
37.5
37.5
Last Price2.75Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price5Apr 17, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest8
Strike
40
40
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest239
Last Price5.8May 19, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest7
Strike
42.5
42.5
Last Price0.6May 21, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest205
Last Price4.03May 15, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest358
Strike
45
45
Last Price0.7May 27, 2025
Change
0.853.33%
Bid0.35
Ask0.9
volume1
Intrest568
Last Price2.05May 19, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest184
Strike
47.5
47.5
Last Price1.4May 27, 2025
Change
0.630%
Bid1.15
Ask1.5
volume1
Intrest415
Last Price1.6May 27, 2025
Change
0.4539.13%
Bid1.35
Ask1.6
volume65
Intrest411
Strike
50
50
Last Price3.2May 15, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest195
Last Price0.61May 27, 2025
Change
0.1122%
Bid0.55
Ask0.65
volume1
Intrest511
Strike
52.5
52.5
Last Price13.99Apr 04, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest102
Last Price0.17May 27, 2025
Change
0.0213.33%
Bid0.05
Ask0.35
volume1
Intrest585
Strike
55
55
Last Price7.3Mar 27, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest129
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.3
volume45
Intrest486
Strike
57.5
57.5
Last Price8.9Jan 07, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Strike
60
60
Last Price6.3Dec 13, 2024
Change
00%
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
62.5
62.5
Last Price6Nov 07, 2024
Change
00%
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.24Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
65
65
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price4.22Dec 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
67.5
67.5
Last Price7.7Dec 10, 2024
Change
00%
Bid17.2
Ask20.7
volume0
Intrest0
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Strike
70
70
Last Price21.5Jan 07, 2025
Change
00%
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved