$65.73
1.512.35%
近くで: Sep 25, 5:00 PM EST
$65.73
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Commercial Metals Co オプションチェーン
CMCNYSE
Commercial Metals Options
View Commercial Metals (CMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price0.2Sep 22, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
60
60
Last Price0.6Sep 25, 2026
Change
0.333.33%
Bid0.3
Ask0.95
volume7
Intrest30
Last Price3.5Sep 25, 2026
Change
0.25.41%
Bid3.9
Ask4.9
volume2
Intrest2
Strike
62.5
62.5
Last Price1.6Sep 25, 2026
Change
0.2312.57%
Bid1
Ask1.55
volume3
Intrest8
Last Price2.95Sep 25, 2026
Change
0.3513.46%
Bid2.8
Ask3.5
volume3
Intrest12
Strike
65
65
Last Price2.55Sep 16, 2026
Change
-0%
Bid1.9
Ask2.35
volume0
Intrest11
Last Price1.7Sep 25, 2026
Change
0.2819.72%
Bid1.65
Ask2.1
volume1
Intrest36
Strike
67.5
67.5
Last Price4.2Sep 11, 2026
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest8
Last Price1.05Sep 25, 2026
Change
0.223.53%
Bid0.9
Ask1.2
volume2
Intrest59
Strike
70
70
Last Price6.6Sep 24, 2026
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest5
Last Price0.62Sep 25, 2026
Change
0.1737.78%
Bid0.35
Ask0.75
volume1
Intrest27
Strike
72.5
72.5
Last Price5.2Sep 09, 2026
Change
-0%
Bid5.9
Ask8.3
volume0
Intrest1
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest149
Strike
75
75
Last Price5.79Sep 08, 2026
Change
-0%
Bid9.1
Ask10.5
volume0
Intrest14
Last Price1.15Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved