Comments
Loading...

Commercial Metals

CMCNYSE
ロゴは Benzinga Data から提供されました
$46.15
1.112.46%
近くで: -
$46.15
0.000.00%
時間外: 4:00 PM EDT

Commercial Metals (NYSE:CMC) 株価情報, オプションチェーン

オプションチェーンは、Commercial Metalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Commercial Metalsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
27.560.0
27.5
60.0
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price5.2Apr 09, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest38
Strike
37.5
37.5
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price3.1Apr 09, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest8
Strike
40
40
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1036
Last Price2.75Apr 25, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest53
Strike
42.5
42.5
Last Price0.85Apr 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest129
Last Price2.4May 02, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest28
Strike
45
45
Last Price1May 06, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest61
Last Price0.45May 06, 2025
Change
00%
Bid0.45
Ask1.65
volume0
Intrest85
Strike
47.5
47.5
Last Price1.8May 08, 2025
Change
0.7128.29%
Bid1.4
Ask2.6
volume2
Intrest6
Last Price0.2Apr 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest88
Strike
50
50
Last Price4.2May 08, 2025
Change
0.510.64%
Bid3.1
Ask4.2
volume1
Intrest9
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
52.5
52.5
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
55
55
Last Price7Mar 27, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0