$254.46
-13.90-5.18%
近くで: -
$254.46
0.000.00%
時間外: 4:47 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) 株価情報, オプションチェーン
オプションチェーンは、CME Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CME Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid133.1
Ask136.6
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid128.1
Ask131.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask126.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask121.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask116.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask111.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask96.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask81.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price70.2Feb 12, 2025
Change
00%
Bid73.3
Ask76.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price60.3Feb 12, 2025
Change
00%
Bid63.7
Ask66.9
volume0
Intrest1
Strike
190
190
Last Price0.13Apr 04, 2025
Change
-
Bid-
Ask0.65
volume6
Intrest0
Last Price56.1Feb 13, 2025
Change
00%
Bid59.1
Ask61.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price71.5Apr 04, 2025
Change
9.0314.45%
Bid53.7
Ask56.9
volume1
Intrest2
Strike
200
200
Last Price0.1Apr 04, 2025
Change
0.1661.54%
Bid0.05
Ask0.8
volume165
Intrest2
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0
Strike
210
210
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest135
Last Price51.5Apr 04, 2025
Change
921.18%
Bid34.1
Ask37.5
volume2
Intrest20
Strike
220
220
Last Price0.05Apr 04, 2025
Change
0.1878.26%
Bid0.25
Ask1.15
volume2
Intrest57
Last Price28Apr 04, 2025
Change
7.922.01%
Bid24.6
Ask27.7
volume4
Intrest30
Strike
230
230
Last Price0.98Apr 04, 2025
Change
0.79415.79%
Bid0.3
Ask2.85
volume1115
Intrest236
Last Price19.6Apr 04, 2025
Change
10.1834.18%
Bid16.4
Ask19.3
volume10
Intrest213
Strike
240
240
Last Price1.8Apr 04, 2025
Change
1.58718.18%
Bid1.4
Ask2.3
volume1116
Intrest1236
Last Price10.84Apr 04, 2025
Change
9.1645.8%
Bid8.6
Ask11.3
volume38
Intrest262
Strike
250
250
Last Price4.1Apr 04, 2025
Change
3.54632.14%
Bid2.8
Ask5
volume361
Intrest705
Last Price4.34Apr 04, 2025
Change
6.8161.08%
Bid2.8
Ask5.8
volume91
Intrest509
Strike
260
260
Last Price9Apr 04, 2025
Change
7.3429.41%
Bid7.8
Ask9.3
volume141
Intrest2456
Last Price1.2Apr 04, 2025
Change
3.1572.41%
Bid0.95
Ask1.6
volume192
Intrest2719
Strike
270
270
Last Price13.8Apr 04, 2025
Change
8.8176%
Bid14.6
Ask17.5
volume73
Intrest186
Last Price0.47Apr 04, 2025
Change
0.551.55%
Bid0.3
Ask1.1
volume129
Intrest1456
Strike
280
280
Last Price10.3Apr 04, 2025
Change
4.228.97%
Bid23.7
Ask26.9
volume20
Intrest0
Last Price0.15Apr 04, 2025
Change
0.257.14%
Bid0.1
Ask0.45
volume68
Intrest1658
Strike
290
290
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume26
Intrest313
Strike
300
300
Last Price49.8Feb 12, 2025
Change
00%
Bid43.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid53.9
Ask56.1
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest27
Strike
320
320
Last Price-
Change
-
Bid63.8
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73.8
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid83.8
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price87.09Mar 17, 2025
Change
00%
Bid93.9
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid103.9
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid113.8
Ask117.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved