Comments
Loading...
CME Group (NASDAQ:CME) 株価情報, オプションチェーン
オプションチェーンは、CME Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CME Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid147.9
Ask150.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid143.2
Ask145.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask141
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask135.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid127.7
Ask130.8
volume0
Intrest0
Strike
140
140
Last Price0.29Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid122.7
Ask126.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask120.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask116.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask111.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask105.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask100.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price96.2Apr 03, 2025
Change
00%
Bid93.3
Ask95.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask90.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask85.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Strike
190
190
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask76.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price63.53Apr 02, 2025
Change
00%
Bid68.5
Ask71.6
volume0
Intrest1
Strike
200
200
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price47.85Apr 10, 2025
Change
00%
Bid58.4
Ask61.6
volume0
Intrest3
Strike
210
210
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price34.7Apr 09, 2025
Change
00%
Bid48.1
Ask51
volume0
Intrest5
Strike
220
220
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest125
Last Price39.24Apr 29, 2025
Change
1.644.36%
Bid39.2
Ask41.3
volume1
Intrest7
Strike
230
230
Last Price0.2Apr 29, 2025
Change
0.0828.57%
Bid0.1
Ask0.4
volume1
Intrest1639
Last Price29.54Apr 29, 2025
Change
0.983.43%
Bid29.3
Ask30.9
volume1
Intrest81
Strike
240
240
Last Price0.25Apr 29, 2025
Change
0.128.57%
Bid0.25
Ask0.3
volume2
Intrest1046
Last Price20.35Apr 29, 2025
Change
1.347.05%
Bid20.5
Ask21.4
volume5
Intrest262
Strike
250
250
Last Price0.6Apr 29, 2025
Change
0.225%
Bid0.55
Ask0.65
volume14
Intrest801
Last Price11.4Apr 29, 2025
Change
0.87.55%
Bid11.1
Ask11.9
volume27
Intrest749
Strike
260
260
Last Price1.6Apr 29, 2025
Change
0.4521.95%
Bid1.4
Ask1.6
volume10
Intrest745
Last Price4.4Apr 29, 2025
Change
0.4711.96%
Bid4.3
Ask4.5
volume93
Intrest1211
Strike
270
270
Last Price4.6Apr 29, 2025
Change
0.814.81%
Bid4.1
Ask4.6
volume15
Intrest238
Last Price0.91Apr 29, 2025
Change
0.1113.75%
Bid0.65
Ask0.9
volume75
Intrest3642
Strike
280
280
Last Price26Apr 23, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest6
Last Price0.14Apr 29, 2025
Change
0.016.67%
Bid0.05
Ask0.15
volume1
Intrest1006
Strike
290
290
Last Price26.5Apr 11, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1278
Strike
300
300
Last Price-
Change
-
Bid29.6
Ask32
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest311
Strike
310
310
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid49.9
Ask52.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid59.3
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid69.7
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid79.8
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid89.7
Ask92.4
volume0
Intrest0
Last Price2.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid99.9
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid109.5
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid120
Ask122.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved