$236.52
0.60.25%
近くで: -
$236.52
00.00%
時間外: Jan 31, 4:39 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) 株価情報, オプションチェーン
オプションチェーンは、CME Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CME Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.5
Ask124.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask119.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask104.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask89.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask84.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask69.2
volume0
Intrest0
Strike
170
170
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Strike
175
175
Last Price0.39Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask59.5
volume0
Intrest0
Strike
180
180
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.16Jan 21, 2025
Change
00%
Bid45
Ask49.2
volume0
Intrest11
Strike
190
190
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price33Nov 20, 2024
Change
00%
Bid40
Ask44.2
volume0
Intrest0
Strike
195
195
Last Price0.11Jan 24, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest57
Last Price35Jan 17, 2025
Change
00%
Bid35.2
Ask38.7
volume0
Intrest10
Strike
200
200
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest470
Last Price27.21Jan 31, 2025
Change
2.228.88%
Bid25.5
Ask29.1
volume1
Intrest3
Strike
210
210
Last Price0.2Jan 30, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest292
Last Price18.1Jan 31, 2025
Change
0.42.16%
Bid17.3
Ask18.8
volume24
Intrest137
Strike
220
220
Last Price0.65Jan 31, 2025
Change
0.058.33%
Bid0.45
Ask0.75
volume27
Intrest1393
Last Price8.4Jan 31, 2025
Change
0.566.25%
Bid8.7
Ask9.6
volume4
Intrest679
Strike
230
230
Last Price2.13Jan 31, 2025
Change
0.020.93%
Bid1.65
Ask2.2
volume30
Intrest892
Last Price3.25Jan 31, 2025
Change
0.5520.37%
Bid3
Ask3.5
volume133
Intrest1010
Strike
240
240
Last Price6.1Jan 31, 2025
Change
0.9713.72%
Bid5.8
Ask6.3
volume51
Intrest72
Last Price0.82Jan 31, 2025
Change
0.056.49%
Bid0.65
Ask0.9
volume63
Intrest1137
Strike
250
250
Last Price15.3Jan 17, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest3
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest492
Strike
260
260
Last Price32.3Jan 06, 2025
Change
00%
Bid21.7
Ask25.4
volume0
Intrest0
Last Price0.67Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.1
Ask45.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid61.3
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.4
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.4
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.4
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.3
Ask115.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved