Chipotle Mexican Grill (NYSE:CMG) 株価情報, オプションチェーン

Comments

Chipotle Mexican Grill Inc オプションチェーン

CMGNYSE

公共との取引

$34.84

0.240.71%

最終更新: Apr 14, 11:36 AM

概要ニュース業績オプションアナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

Chipotle Mexican Grill (NYSE:CMG) 株価情報, オプションチェーン

オプションチェーンは、Chipotle Mexican Grillの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chipotle Mexican Grillの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.055.0

20.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14.23Apr 10, 2026

Change

-0%

Bid13.7

Ask14.2

volume0

Intrest13

Strike

Last Price0.01Apr 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price12.22Apr 10, 2026

Change

-0%

Bid11.45

Ask12.75

volume0

Intrest4

Strike

Last Price0.03Apr 10, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest108

Last Price10.98Apr 10, 2026

Change

-0%

Bid10.75

Ask11.7

volume0

Intrest8

Strike

Last Price0.07Apr 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest8

Last Price9.97Apr 10, 2026

Change

-0%

Bid9.65

Ask10.5

volume0

Intrest11

Strike

Last Price0.03Apr 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price9.07Apr 10, 2026

Change

-0%

Bid8.55

Ask9.4

volume0

Intrest19

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price8.19Apr 10, 2026

Change

-0%

Bid7.65

Ask8.65

volume0

Intrest13

Strike

Last Price0.32Mar 31, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price7.79Apr 10, 2026

Change

-0%

Bid7.15

Ask8.1

volume0

Intrest8

Strike

26.5

Last Price0.06Mar 30, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest10

Last Price7.09Apr 09, 2026

Change

-0%

Bid6.65

Ask8.15

volume0

Intrest20

Strike

Last Price0.13Mar 27, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest38

Last Price6.9Apr 10, 2026

Change

-0%

Bid6.15

Ask7.65

volume0

Intrest10

Strike

27.5

Last Price0.75Apr 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Last Price6.4Apr 10, 2026

Change

-0%

Bid5.65

Ask7.15

volume0

Intrest24

Strike

Last Price0.05Apr 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Last Price5.76Apr 08, 2026

Change

-0%

Bid5.15

Ask6.65

volume0

Intrest9

Strike

28.5

Last Price0.54Apr 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest253

Last Price5.06Apr 09, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest21

Strike

Last Price0.06Apr 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest471

Last Price4.67Apr 09, 2026

Change

-0%

Bid4.3

Ask5.5

volume0

Intrest36

Strike

29.5

Last Price0.09Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest87

Last Price4.23Apr 10, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest168

Strike

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest901

Last Price3.69Apr 10, 2026

Change

-0%

Bid3.3

Ask4.05

volume0

Intrest907

Strike

30.5

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest77

Last Price3Apr 10, 2026

Change

-0%

Bid2.8

Ask3.2

volume0

Intrest245

Strike

Last Price0.04Apr 10, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest1997

Last Price2.84Apr 10, 2026

Change

-0%

Bid2.43

Ask2.88

volume0

Intrest953

Strike

31.5

Last Price0.2Apr 10, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1400

Last Price2Apr 10, 2026

Change

-0%

Bid1.81

Ask2.2

volume0

Intrest729

Strike

Last Price0.02Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1456

Last Price1.59Apr 10, 2026

Change

-0%

Bid1.55

Ask1.65

volume0

Intrest417

Strike

32.5

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1598

Last Price1.03Apr 10, 2026

Change

-0%

Bid1.04

Ask1.24

volume0

Intrest1048

Strike

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest17635

Last Price0.52Apr 10, 2026

Change

-0%

Bid0.49

Ask0.64

volume0

Intrest710

Strike

33.5

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest402

Last Price0.11Apr 10, 2026

Change

-0%

Bid0.02

Ask0.14

volume0

Intrest2063

Strike

Last Price0.02Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest228

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest857

Strike

34.5

Last Price0.43Apr 10, 2026

Change

-0%

Bid0.3

Ask0.71

volume0

Intrest46

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest5875

Strike

Last Price0.8Apr 10, 2026

Change

-0%

Bid0.8

Ask1.23

volume0

Intrest36

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1034

Strike

35.5

Last Price1.38Apr 10, 2026

Change

-0%

Bid0.96

Ask1.81

volume0

Intrest40

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest661

Strike

Last Price2.05Apr 08, 2026

Change

-0%

Bid1.44

Ask2.34

volume0

Intrest0

Last Price0.02Apr 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest79

Strike

36.5

Last Price2.48Apr 10, 2026

Change

-0%

Bid2.3

Ask2.8

volume0

Intrest0

Last Price0.03Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest168

Strike

Last Price3Apr 10, 2026

Change

-0%

Bid2.7

Ask3.2

volume0

Intrest1

Last Price0.1Apr 06, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest19

Strike

37.5

Last Price3.4Apr 10, 2026

Change

-0%

Bid3.3

Ask3.55

volume0

Intrest1

Last Price2.13Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest93

Strike

Last Price3.72Apr 10, 2026

Change

-0%

Bid3.8

Ask4

volume0

Intrest0

Last Price0.01Apr 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest64

Strike

Last Price5.02Apr 10, 2026

Change

-0%

Bid4.45

Ask5.6

volume0

Intrest0

Last Price0.01Mar 31, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest340

Strike

Last Price5.92Apr 10, 2026

Change

-0%

Bid5.3

Ask6.55

volume0

Intrest0

Last Price0.02Apr 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest77

Strike

Last Price6.87Apr 10, 2026

Change

-0%

Bid6.45

Ask7.3

volume0

Intrest0

Last Price0.01Apr 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest8

Strike

Last Price8Apr 10, 2026

Change

-0%

Bid7.7

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest1

Strike

Last Price8.97Apr 10, 2026

Change

-0%

Bid8.4

Ask9.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.06

volume0

Intrest0

Strike

Last Price9.87Apr 10, 2026

Change

-0%

Bid9.35

Ask10.45

volume0

Intrest1

Last Price0.02Mar 24, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest55

Strike

Last Price11.02Apr 10, 2026

Change

-0%

Bid10.75

Ask11.25

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price11.92Apr 10, 2026

Change

-0%

Bid11.25

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.57

volume0

Intrest0

Strike

Last Price13.07Apr 10, 2026

Change

-0%

Bid12.6

Ask13.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.39

volume0

Intrest0

Strike

Last Price14.02Apr 10, 2026

Change

-0%

Bid13.35

Ask14.3

volume0

Intrest0

Last Price0.07Apr 10, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest362

Strike

Last Price14.92Apr 10, 2026

Change

-0%

Bid14.45

Ask15.3

volume0

Intrest0

Last Price0.02Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest363

Strike

Last Price17.2Apr 07, 2026

Change

-0%

Bid15.6

Ask16.3

volume0

Intrest0

Last Price0.05Mar 25, 2026

Change

-0%

Bid-

Ask0.67

volume0

Intrest1

Strike

Last Price20.85Apr 10, 2026

Change

-0%

Bid20.45

Ask21.3

volume0

Intrest0

オプション異常なオプション活動

Chipotle Mexican Grill (NYSE:CMG) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.055.0

20.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14.23Apr 10, 2026

Change

-0%

Bid13.7

Ask14.2

volume0

Intrest13

Strike

Last Price0.01Apr 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price12.22Apr 10, 2026

Change

-0%

Bid11.45

Ask12.75

volume0

Intrest4

Strike

Last Price0.03Apr 10, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest108

Last Price10.98Apr 10, 2026

Change

-0%

Bid10.75

Ask11.7

volume0

Intrest8

Strike

Last Price0.07Apr 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest8

Last Price9.97Apr 10, 2026

Change

-0%

Bid9.65

Ask10.5

volume0

Intrest11

Strike

Last Price0.03Apr 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price9.07Apr 10, 2026

Change

-0%

Bid8.55

Ask9.4

volume0

Intrest19

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price8.19Apr 10, 2026

Change

-0%

Bid7.65

Ask8.65

volume0

Intrest13

Strike

Last Price0.32Mar 31, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price7.79Apr 10, 2026

Change

-0%

Bid7.15

Ask8.1

volume0

Intrest8

Strike

26.5

Last Price0.06Mar 30, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest10

Last Price7.09Apr 09, 2026

Change

-0%

Bid6.65

Ask8.15

volume0

Intrest20

Strike

Last Price0.13Mar 27, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest38

Last Price6.9Apr 10, 2026

Change

-0%

Bid6.15

Ask7.65

volume0

Intrest10

Strike

27.5

Last Price0.75Apr 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Last Price6.4Apr 10, 2026

Change

-0%

Bid5.65

Ask7.15

volume0

Intrest24

Strike

Last Price0.05Apr 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Last Price5.76Apr 08, 2026

Change

-0%

Bid5.15

Ask6.65

volume0

Intrest9

Strike

28.5

Last Price0.54Apr 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest253

Last Price5.06Apr 09, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest21

Strike

Last Price0.06Apr 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest471

Last Price4.67Apr 09, 2026

Change

-0%

Bid4.3

Ask5.5

volume0

Intrest36

Strike

29.5

Last Price0.09Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest87

Last Price4.23Apr 10, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest168

Strike

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest901

Last Price3.69Apr 10, 2026

Change

-0%

Bid3.3

Ask4.05

volume0

Intrest907

Strike

30.5

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest77

Last Price3Apr 10, 2026

Change

-0%

Bid2.8

Ask3.2

volume0

Intrest245

Strike

Last Price0.04Apr 10, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest1997

Last Price2.84Apr 10, 2026

Change

-0%

Bid2.43

Ask2.88

volume0

Intrest953

Strike

31.5

Last Price0.2Apr 10, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1400

Last Price2Apr 10, 2026

Change

-0%

Bid1.81

Ask2.2

volume0

Intrest729

Strike

Last Price0.02Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1456

Last Price1.59Apr 10, 2026

Change

-0%

Bid1.55

Ask1.65

volume0

Intrest417

Strike

32.5

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1598

Last Price1.03Apr 10, 2026

Change

-0%

Bid1.04

Ask1.24

volume0

Intrest1048

Strike

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest17635

Last Price0.52Apr 10, 2026

Change

-0%

Bid0.49

Ask0.64

volume0

Intrest710

Strike

33.5

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest402

Last Price0.11Apr 10, 2026

Change

-0%

Bid0.02

Ask0.14

volume0

Intrest2063

Strike

Last Price0.02Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest228

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest857

Strike

34.5

Last Price0.43Apr 10, 2026

Change

-0%

Bid0.3

Ask0.71

volume0

Intrest46

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest5875

Strike

Last Price0.8Apr 10, 2026

Change

-0%

Bid0.8

Ask1.23

volume0

Intrest36

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1034

Strike

35.5

Last Price1.38Apr 10, 2026

Change

-0%

Bid0.96

Ask1.81

volume0

Intrest40

Last Price0.01Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest661

Strike

Last Price2.05Apr 08, 2026

Change

-0%

Bid1.44

Ask2.34

volume0

Intrest0

Last Price0.02Apr 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest79

Strike

36.5

Last Price2.48Apr 10, 2026

Change

-0%

Bid2.3

Ask2.8

volume0

Intrest0

Last Price0.03Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest168

Strike

Last Price3Apr 10, 2026

Change

-0%

Bid2.7

Ask3.2

volume0

Intrest1

Last Price0.1Apr 06, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest19

Strike

37.5

Last Price3.4Apr 10, 2026

Change

-0%

Bid3.3

Ask3.55

volume0

Intrest1

Last Price2.13Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest93

Strike

Last Price3.72Apr 10, 2026

Change

-0%

Bid3.8

Ask4

volume0

Intrest0

Last Price0.01Apr 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest64

Strike

Last Price5.02Apr 10, 2026

Change

-0%

Bid4.45

Ask5.6

volume0

Intrest0

Last Price0.01Mar 31, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest340

Strike

Last Price5.92Apr 10, 2026

Change

-0%

Bid5.3

Ask6.55

volume0

Intrest0

Last Price0.02Apr 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest77

Strike

Last Price6.87Apr 10, 2026

Change

-0%

Bid6.45

Ask7.3

volume0

Intrest0

Last Price0.01Apr 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest8

Strike

Last Price8Apr 10, 2026

Change

-0%

Bid7.7

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest1

Strike

Last Price8.97Apr 10, 2026

Change

-0%

Bid8.4

Ask9.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.06

volume0

Intrest0

Strike

Last Price9.87Apr 10, 2026

Change

-0%

Bid9.35

Ask10.45

volume0

Intrest1

Last Price0.02Mar 24, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest55

Strike

Last Price11.02Apr 10, 2026

Change

-0%

Bid10.75

Ask11.25

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price11.92Apr 10, 2026

Change

-0%

Bid11.25

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.57

volume0

Intrest0

Strike

Last Price13.07Apr 10, 2026

Change

-0%

Bid12.6

Ask13.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.39

volume0

Intrest0

Strike

Last Price14.02Apr 10, 2026

Change

-0%

Bid13.35

Ask14.3

volume0

Intrest0

Last Price0.07Apr 10, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest362

Strike

Last Price14.92Apr 10, 2026

Change

-0%

Bid14.45

Ask15.3

volume0

Intrest0

Last Price0.02Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest363

Strike

Last Price17.2Apr 07, 2026

Change

-0%

Bid15.6

Ask16.3

volume0

Intrest0

Last Price0.05Mar 25, 2026

Change

-0%

Bid-

Ask0.67

volume0

Intrest1

Strike

Last Price20.85Apr 10, 2026

Change

-0%

Bid20.45

Ask21.3

volume0

Intrest0

Chipotle Mexican Grill Inc オプションチェーン

Chipotle Mexican Grill (NYSE:CMG) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Chipotle Mexican Grill (NYSE:CMG) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

Chipotle Mexican Grill Inc オプションチェーン

Chipotle Mexican Grill (NYSE:CMG) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

Chipotle Mexican Grill (NYSE:CMG) 株価情報, オプションチェーン