Chipotle Mexican Grill Options
View Chipotle Mexican Grill (CMG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.86Oct 09, 2026
Bid13.6
Ask14.8
volume3
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest24
Last Price11.7Oct 09, 2026
Bid11.1
Ask12.35
volume25
Intrest13
Last Price0.03Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest4
Last Price8.47Oct 05, 2026
Bid9.25
Ask10.35
volume0
Intrest1
Last Price0.02Oct 09, 2026
Bid-
Ask0.2
volume10
Intrest11
Last Price8.95Oct 09, 2026
Bid8.1
Ask9.8
volume1
Intrest2
Last Price0.02Oct 09, 2026
Bid-
Ask0.26
volume10
Intrest11
Last Price8.52Oct 09, 2026
Bid8.25
Ask9.3
volume1
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price8.35Oct 02, 2026
Bid7.1
Ask8.35
volume0
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest39
Last Price5.95Oct 05, 2026
Bid5.6
Ask6.9
volume0
Intrest69
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume7
Intrest68
Last Price6.65Oct 08, 2026
Bid5.1
Ask6.3
volume0
Intrest30
Last Price0.01Oct 08, 2026
Bid-
Ask0.39
volume0
Intrest9
Last Price4.64Oct 09, 2026
Bid3.6
Ask5.3
volume1
Intrest25
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume1
Intrest16
Last Price4.01Oct 09, 2026
Bid3.1
Ask4.8
volume1
Intrest50
Last Price0.01Oct 09, 2026
Bid-
Ask0.21
volume10
Intrest626
Last Price3.39Oct 09, 2026
Bid3.2
Ask3.75
volume1
Intrest153
Last Price0.04Oct 09, 2026
Bid-
Ask0.07
volume30
Intrest364
Last Price2.4Oct 09, 2026
Bid2.16
Ask2.82
volume2
Intrest1011
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.03
volume176
Intrest3369
Last Price1.96Oct 09, 2026
Bid1.51
Ask2.52
volume2
Intrest10
Last Price0.04Oct 09, 2026
Bid0.04
Ask0.07
volume147
Intrest348
Last Price1.65Oct 09, 2026
Bid1.64
Ask1.77
volume33
Intrest1216
Last Price0.09Oct 09, 2026
Bid0.09
Ask0.11
volume679
Intrest9845
Last Price1.17Oct 09, 2026
Bid1.17
Ask1.43
volume142
Intrest102
Last Price0.18Oct 09, 2026
Bid0.16
Ask0.2
volume988
Intrest1180
Last Price0.99Oct 09, 2026
Bid0.92
Ask0.99
volume823
Intrest1116
Last Price0.35Oct 09, 2026
Bid0.3
Ask0.38
volume1809
Intrest950
Last Price0.71Oct 09, 2026
Bid0.63
Ask0.75
volume1593
Intrest904
Last Price0.53Oct 09, 2026
Bid0.52
Ask0.58
volume1428
Intrest1864
Last Price0.43Oct 09, 2026
Bid0.43
Ask0.49
volume1780
Intrest9790
Last Price0.81Oct 09, 2026
Bid0.78
Ask0.97
volume737
Intrest2483
Last Price0.32Oct 09, 2026
Bid0.27
Ask0.35
volume591
Intrest1628
Last Price1.31Oct 09, 2026
Bid1.1
Ask1.3
volume892
Intrest3460
Last Price0.2Oct 09, 2026
Bid0.17
Ask0.21
volume1242
Intrest6164
Last Price1.68Oct 09, 2026
Bid1.49
Ask1.63
volume225
Intrest861
Last Price0.13Oct 09, 2026
Bid0.1
Ask0.12
volume870
Intrest1365
Last Price2.15Oct 09, 2026
Bid1.78
Ask2.3
volume303
Intrest674
Last Price0.08Oct 09, 2026
Bid0.06
Ask0.08
volume1767
Intrest8370
Last Price2.55Oct 09, 2026
Bid2.34
Ask2.98
volume4
Intrest81
Last Price0.04Oct 09, 2026
Bid0.03
Ask0.06
volume276
Intrest604
Last Price3.35Oct 09, 2026
Bid2.73
Ask3.05
volume13
Intrest192
Last Price0.04Oct 09, 2026
Bid0.03
Ask0.04
volume11818
Intrest16462
Last Price3.55Oct 09, 2026
Bid3.25
Ask3.55
volume64
Intrest9435
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume20
Intrest303
Last Price2.63Sep 21, 2026
Bid3.4
Ask4.9
volume0
Intrest1
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.03
volume27
Intrest1450
Last Price3.49Oct 08, 2026
Bid4.3
Ask4.95
volume0
Intrest18
Last Price0.08Oct 09, 2026
Bid-
Ask0.15
volume3
Intrest191
Last Price4.44Oct 09, 2026
Bid4.5
Ask5.45
volume8
Intrest8
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.03
volume41
Intrest259
Last Price5.35Sep 25, 2026
Bid5.25
Ask6.4
volume0
Intrest30
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume26
Intrest19479
Last Price6.38Oct 06, 2026
Bid5.8
Ask6.2
volume0
Intrest805
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest309
Last Price7.12Oct 06, 2026
Bid5.8
Ask7.4
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.39
volume1
Intrest65
Last Price-
Bid6.3
Ask7.45
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.38
volume0
Intrest5
Last Price-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume239
Intrest11525
Last Price9.13Oct 06, 2026
Bid7.8
Ask9.15
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume6
Intrest446
Last Price-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.17
volume1
Intrest1
Last Price-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest4371
Last Price7.35Sep 15, 2026
Bid10.25
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Bid10.8
Ask12.4
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume20
Intrest620
Last Price8.96Sep 11, 2026
Bid12.75
Ask14.15
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest94
Last Price11.39Sep 09, 2026
Bid15.3
Ask16.45
volume0
Intrest0
