$57.52
-0.84-1.44%
近くで: -
$57.48
-0.04-0.07%
時間外: 7:58 PM EDT
Comments
Loading...
Chipotle Mexican Grill (NYSE:CMG) 株価情報, オプションチェーン
オプションチェーンは、Chipotle Mexican Grillの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chipotle Mexican Grillの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price46.83Dec 02, 2024
Change
00%
Bid42.55
Ask43.9
volume0
Intrest1102
Strike
14
14
Last Price0.03Sep 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47319
Last Price-
Change
-
Bid42.45
Ask43.45
volume0
Intrest0
Strike
14.4
14.4
Last Price0.01Sep 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1041
Last Price-
Change
-
Bid42
Ask43.2
volume0
Intrest0
Strike
14.8
14.8
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest313
Last Price41.05Jan 13, 2025
Change
00%
Bid41.7
Ask43.15
volume0
Intrest110
Strike
15.2
15.2
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest310
Last Price37.3Aug 19, 2024
Change
00%
Bid41.35
Ask42.45
volume0
Intrest104
Strike
15.6
15.6
Last Price0.06Aug 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest407
Last Price40.98Jan 16, 2025
Change
00%
Bid40.7
Ask42
volume0
Intrest301
Strike
16
16
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2670
Last Price-
Change
-
Bid40.35
Ask41.45
volume0
Intrest200
Strike
16.4
16.4
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest702
Last Price-
Change
-
Bid40.2
Ask41.15
volume0
Intrest650
Strike
16.8
16.8
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1524
Last Price-
Change
-
Bid39.6
Ask40.7
volume0
Intrest50
Strike
17.2
17.2
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest867
Last Price-
Change
-
Bid39.05
Ask40.25
volume0
Intrest50
Strike
17.6
17.6
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price39.31Nov 01, 2024
Change
00%
Bid38.75
Ask39.85
volume0
Intrest299
Strike
18
18
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2867
Last Price-
Change
-
Bid38.2
Ask39.4
volume0
Intrest0
Strike
18.4
18.4
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Last Price-
Change
-
Bid38.1
Ask39.55
volume0
Intrest0
Strike
18.8
18.8
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest689
Last Price37.89Jan 15, 2025
Change
00%
Bid37.65
Ask38.9
volume0
Intrest50
Strike
19.2
19.2
Last Price0.1Jul 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest500
Last Price-
Change
-
Bid37.25
Ask38.2
volume0
Intrest0
Strike
19.6
19.6
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest201
Last Price36.45Jan 13, 2025
Change
00%
Bid37
Ask37.75
volume0
Intrest410
Strike
20
20
Last Price0.12Sep 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5836
Last Price-
Change
-
Bid36.45
Ask37.75
volume0
Intrest50
Strike
20.4
20.4
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest381
Last Price37.45Jan 16, 2025
Change
00%
Bid35.8
Ask37.6
volume0
Intrest85
Strike
20.8
20.8
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1856
Last Price-
Change
-
Bid35.4
Ask36.7
volume0
Intrest0
Strike
21.2
21.2
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest153
Last Price-
Change
-
Bid35
Ask36.05
volume0
Intrest0
Strike
21.6
21.6
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Last Price33.5Sep 03, 2024
Change
00%
Bid34.7
Ask35.9
volume0
Intrest98
Strike
22
22
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2370
Last Price33.1Sep 03, 2024
Change
00%
Bid34.9
Ask35.5
volume0
Intrest4
Strike
22.4
22.4
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest301
Last Price-
Change
-
Bid33.8
Ask35
volume0
Intrest0
Strike
22.8
22.8
Last Price0.22Aug 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest400
Last Price-
Change
-
Bid33.45
Ask34.95
volume0
Intrest0
Strike
23.2
23.2
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest350
Last Price34.5Sep 16, 2024
Change
00%
Bid33.5
Ask34.15
volume0
Intrest101
Strike
23.6
23.6
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest751
Last Price28.5Aug 13, 2024
Change
00%
Bid32.65
Ask34.1
volume0
Intrest100
Strike
24
24
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1050
Last Price33.18Jan 17, 2025
Change
0.982.87%
Bid32.3
Ask33.35
volume8
Intrest51
Strike
24.4
24.4
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1500
Last Price-
Change
-
Bid32.15
Ask33.4
volume0
Intrest50
Strike
24.8
24.8
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1350
Last Price34Jan 16, 2025
Change
00%
Bid32.2
Ask33.1
volume0
Intrest100
Strike
25
25
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1845
Last Price-
Change
-
Bid31.65
Ask32.5
volume0
Intrest0
Strike
25.2
25.2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest1550
Last Price32.29Nov 04, 2024
Change
00%
Bid31.45
Ask32.3
volume0
Intrest100
Strike
25.6
25.6
Last Price0.19Aug 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5901
Last Price31.7Jan 17, 2025
Change
1.75.09%
Bid30.8
Ask32
volume1
Intrest148
Strike
26
26
Last Price0.14Sep 12, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest10872
Last Price-
Change
-
Bid30.25
Ask31.3
volume0
Intrest50
Strike
26.4
26.4
Last Price0.17Sep 13, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest10751
Last Price30.35Jan 15, 2025
Change
00%
Bid29.85
Ask30.85
volume0
Intrest100
Strike
26.8
26.8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest450
Last Price31.4Nov 07, 2024
Change
00%
Bid29.8
Ask30.95
volume0
Intrest100
Strike
27
27
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1637
Last Price-
Change
-
Bid29.3
Ask30.45
volume0
Intrest100
Strike
27.2
27.2
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest8989
Last Price32.75Dec 31, 2024
Change
00%
Bid29
Ask30.05
volume0
Intrest100
Strike
27.6
27.6
Last Price0.17Jul 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest350
Last Price35Dec 04, 2024
Change
00%
Bid28.95
Ask29.75
volume0
Intrest229
Strike
28
28
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5147
Last Price31.75Jan 03, 2025
Change
00%
Bid28.6
Ask29.75
volume0
Intrest11
Strike
28.2
28.2
Last Price0.15Jul 18, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2300
Last Price-
Change
-
Bid28.25
Ask29.5
volume0
Intrest50
Strike
28.4
28.4
Last Price0.22Jul 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5000
Last Price30.2Oct 09, 2024
Change
00%
Bid27.8
Ask29.05
volume0
Intrest49
Strike
28.6
28.6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest700
Last Price37.1Dec 06, 2024
Change
00%
Bid27.85
Ask28.85
volume0
Intrest250
Strike
28.8
28.8
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest500
Last Price29.38Nov 19, 2024
Change
00%
Bid27.95
Ask29.35
volume0
Intrest123
Strike
29
29
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest5874
Last Price29.6Oct 09, 2024
Change
00%
Bid28.15
Ask28.6
volume0
Intrest7
Strike
29.2
29.2
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest798
Last Price31.3Jan 02, 2025
Change
00%
Bid27.7
Ask28.75
volume0
Intrest100
Strike
29.4
29.4
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1616
Last Price28.7Nov 19, 2024
Change
00%
Bid27.1
Ask28.25
volume0
Intrest101
Strike
29.6
29.6
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1460
Last Price28.59Nov 19, 2024
Change
00%
Bid27.1
Ask28.05
volume0
Intrest99
Strike
29.8
29.8
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest829
Last Price27.07Jan 15, 2025
Change
00%
Bid26.85
Ask27.8
volume0
Intrest989
Strike
30
30
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14971
Last Price28Nov 19, 2024
Change
00%
Bid26.6
Ask27.8
volume0
Intrest1351
Strike
30.4
30.4
Last Price0.12Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2251
Last Price-
Change
-
Bid25.95
Ask27.15
volume0
Intrest550
Strike
30.8
30.8
Last Price0.28Jul 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1850
Last Price29.65Jan 02, 2025
Change
00%
Bid25.6
Ask26.65
volume0
Intrest101
Strike
31
31
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2005
Last Price29.46Jan 02, 2025
Change
00%
Bid25.6
Ask26.45
volume0
Intrest79
Strike
31.2
31.2
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest100
Last Price-
Change
-
Bid25.55
Ask26.6
volume0
Intrest100
Strike
31.4
31.4
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest1200
Last Price26.8Sep 26, 2024
Change
00%
Bid25.3
Ask26.25
volume0
Intrest15
Strike
31.6
31.6
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1250
Last Price24.25Jan 13, 2025
Change
00%
Bid25.1
Ask25.85
volume0
Intrest452
Strike
31.8
31.8
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1815
Last Price24.9Jan 15, 2025
Change
00%
Bid24.7
Ask25.65
volume0
Intrest654
Strike
32
32
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15155
Last Price24.7Oct 31, 2024
Change
00%
Bid24.55
Ask25.45
volume0
Intrest500
Strike
32.2
32.2
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest500
Last Price24.7Oct 31, 2024
Change
00%
Bid24.55
Ask25.6
volume0
Intrest551
Strike
32.4
32.4
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest600
Last Price24.8Jan 15, 2025
Change
00%
Bid24.1
Ask25.25
volume0
Intrest202
Strike
32.6
32.6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest50
Last Price24.6Jan 15, 2025
Change
00%
Bid24
Ask24.95
volume0
Intrest451
Strike
32.8
32.8
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest496
Last Price24.4Jan 15, 2025
Change
00%
Bid23.9
Ask25.05
volume0
Intrest244
Strike
33
33
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest11523
Last Price24.2Jan 15, 2025
Change
00%
Bid23.6
Ask24.5
volume0
Intrest102
Strike
33.2
33.2
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest337
Last Price23.22Jan 14, 2025
Change
00%
Bid23.3
Ask24.2
volume0
Intrest152
Strike
33.4
33.4
Last Price0.35Jul 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest251
Last Price24.6Nov 04, 2024
Change
00%
Bid23.4
Ask24.4
volume0
Intrest154
Strike
33.6
33.6
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest584
Last Price23.6Jan 15, 2025
Change
00%
Bid22.8
Ask24.15
volume0
Intrest201
Strike
33.8
33.8
Last Price0.3Aug 19, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest803
Last Price24.1Jan 17, 2025
Change
0.72.99%
Bid23
Ask24.3
volume1
Intrest996
Strike
34
34
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8963
Last Price23.15Jan 15, 2025
Change
00%
Bid22.5
Ask23.7
volume0
Intrest104
Strike
34.2
34.2
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest300
Last Price23.55Jan 08, 2025
Change
00%
Bid23
Ask23.3
volume0
Intrest603
Strike
34.4
34.4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest300
Last Price23.35Jan 08, 2025
Change
00%
Bid22.25
Ask23
volume0
Intrest549
Strike
34.6
34.6
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest8050
Last Price22.55Jan 17, 2025
Change
0.452.04%
Bid21.9
Ask22.8
volume50
Intrest150
Strike
34.8
34.8
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1709
Last Price23.21Jan 16, 2025
Change
00%
Bid21.75
Ask22.6
volume0
Intrest658
Strike
35
35
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6744
Last Price24.15Jan 03, 2025
Change
00%
Bid21.8
Ask22.55
volume0
Intrest204
Strike
35.2
35.2
Last Price0.49Jul 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2050
Last Price21.5Jan 15, 2025
Change
00%
Bid22
Ask22.8
volume0
Intrest2569
Strike
35.4
35.4
Last Price0.45Aug 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2097
Last Price21.5Jan 10, 2025
Change
00%
Bid21.4
Ask22.05
volume0
Intrest200
Strike
35.6
35.6
Last Price0.7Aug 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2754
Last Price20.25Jan 13, 2025
Change
00%
Bid21.05
Ask21.9
volume0
Intrest104
Strike
35.8
35.8
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1524
Last Price21.35Jan 16, 2025
Change
00%
Bid21
Ask22.1
volume0
Intrest1624
Strike
36
36
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19999
Last Price20.7Jan 15, 2025
Change
00%
Bid20.55
Ask21.75
volume0
Intrest223
Strike
36.2
36.2
Last Price0.23Oct 01, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest3149
Last Price21.7Jan 17, 2025
Change
1.25.85%
Bid20.4
Ask21.4
volume1
Intrest127
Strike
36.4
36.4
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7356
Last Price20.3Jan 15, 2025
Change
00%
Bid20.45
Ask21.45
volume0
Intrest199
Strike
36.6
36.6
Last Price0.55Jul 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest185
Last Price20.1Jan 15, 2025
Change
00%
Bid20.1
Ask21.5
volume0
Intrest164
Strike
36.8
36.8
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest381
Last Price21.15Jan 16, 2025
Change
00%
Bid20.4
Ask21.25
volume0
Intrest5078
Strike
37
37
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5716
Last Price19.7Jan 15, 2025
Change
00%
Bid19.75
Ask21.1
volume0
Intrest553
Strike
37.2
37.2
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest3004
Last Price19.5Jan 15, 2025
Change
00%
Bid19.45
Ask20.75
volume0
Intrest200
Strike
37.4
37.4
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest305
Last Price19.45Jan 15, 2025
Change
00%
Bid19.25
Ask20.2
volume0
Intrest57
Strike
37.6
37.6
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1702
Last Price20.78Jan 17, 2025
Change
0.331.61%
Bid19.35
Ask20.3
volume50
Intrest357
Strike
37.8
37.8
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price20.78Jan 16, 2025
Change
00%
Bid19.4
Ask19.9
volume0
Intrest1292
Strike
38
38
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume250
Intrest6259
Last Price19.95Jan 16, 2025
Change
00%
Bid18.75
Ask19.9
volume0
Intrest429
Strike
38.2
38.2
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest851
Last Price18.5Jan 15, 2025
Change
00%
Bid18.7
Ask19.7
volume0
Intrest459
Strike
38.4
38.4
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7747
Last Price19.22Jan 17, 2025
Change
2.8312.83%
Bid18.05
Ask19.15
volume1
Intrest160
Strike
38.6
38.6
Last Price0.21Oct 09, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest652
Last Price21.85Jan 02, 2025
Change
00%
Bid18.2
Ask19.5
volume0
Intrest111
Strike
38.8
38.8
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest618
Last Price19.2Jan 17, 2025
Change
00%
Bid18.05
Ask18.9
volume5
Intrest600
Strike
39
39
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2274
Last Price17.7Jan 15, 2025
Change
00%
Bid17.85
Ask19.1
volume0
Intrest69
Strike
39.2
39.2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest916
Last Price16.8Jan 13, 2025
Change
00%
Bid17.6
Ask18.75
volume0
Intrest420
Strike
39.4
39.4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest400
Last Price18.57Jan 07, 2025
Change
00%
Bid17.3
Ask18.05
volume0
Intrest116
Strike
39.6
39.6
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1118
Last Price18.35Jan 17, 2025
Change
1.257.31%
Bid16.85
Ask18.1
volume1
Intrest305
Strike
39.8
39.8
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2431
Last Price17.29Jan 17, 2025
Change
16.14%
Bid17.4
Ask18.25
volume11
Intrest7816
Strike
40
40
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14693
Last Price17.2Jan 17, 2025
Change
1.16.83%
Bid17.2
Ask18.1
volume51
Intrest721
Strike
40.2
40.2
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5167
Last Price17.75Jan 17, 2025
Change
1.549.5%
Bid16.5
Ask17.5
volume1
Intrest696
Strike
40.4
40.4
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest409
Last Price17.55Jan 17, 2025
Change
1.8511.78%
Bid16.2
Ask17.2
volume1
Intrest2720
Strike
40.6
40.6
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1000
Last Price17.35Jan 17, 2025
Change
1.257.76%
Bid15.8
Ask17.05
volume1
Intrest554
Strike
40.8
40.8
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest986
Last Price17.15Jan 17, 2025
Change
00%
Bid16.4
Ask17.25
volume2
Intrest4348
Strike
41
41
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4041
Last Price15.18Jan 17, 2025
Change
0.090.59%
Bid15.4
Ask16.35
volume2
Intrest2395
Strike
42
42
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume5
Intrest5481
Last Price14.39Jan 17, 2025
Change
0.775.08%
Bid13.95
Ask15.3
volume100
Intrest1602
Strike
43
43
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest5334
Last Price13.4Jan 17, 2025
Change
0.946.56%
Bid13.4
Ask14.4
volume25
Intrest3569
Strike
44
44
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8304
Last Price12.21Jan 17, 2025
Change
1.8413.1%
Bid12.4
Ask13.3
volume1
Intrest2359
Strike
45
45
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6215
Last Price12.61Jan 16, 2025
Change
00%
Bid10.8
Ask12.05
volume0
Intrest7590
Strike
46
46
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3619
Last Price11.1Jan 17, 2025
Change
0.554.72%
Bid10.35
Ask11.2
volume1
Intrest2197
Strike
47
47
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7854
Last Price9.31Jan 17, 2025
Change
0.747.36%
Bid8.7
Ask9.85
volume7
Intrest6346
Strike
48
48
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5435
Last Price8.33Jan 17, 2025
Change
1.2513.05%
Bid8
Ask9.05
volume31
Intrest3198
Strike
49
49
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest8552
Last Price7.3Jan 17, 2025
Change
1.0512.57%
Bid6.95
Ask7.6
volume167
Intrest6800
Strike
50
50
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15032
Last Price6.62Jan 17, 2025
Change
0.9712.78%
Bid6
Ask7.15
volume226
Intrest3491
Strike
51
51
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4911
Last Price5.35Jan 17, 2025
Change
1.0115.88%
Bid5
Ask6.05
volume39
Intrest11424
Strike
52
52
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest9644
Last Price4.35Jan 17, 2025
Change
1.525.64%
Bid3.75
Ask5.1
volume67
Intrest2930
Strike
53
53
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest8539
Last Price3.25Jan 17, 2025
Change
1.2527.78%
Bid3.4
Ask3.6
volume190
Intrest5018
Strike
54
54
Last Price0.09Jan 17, 2025
Change
0.08800%
Bid-
Ask0.08
volume793
Intrest13106
Last Price2.1Jan 17, 2025
Change
1.5241.99%
Bid2.32
Ask2.61
volume259
Intrest16509
Strike
55
55
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume225
Intrest18991
Last Price1.53Jan 17, 2025
Change
1.0340.23%
Bid1.3
Ask1.61
volume644
Intrest12384
Strike
56
56
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest17431
Last Price0.54Jan 17, 2025
Change
0.8962.24%
Bid0.38
Ask0.6
volume661
Intrest12739
Strike
57
57
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1210
Intrest11802
Last Price0.01Jan 17, 2025
Change
0.6198.39%
Bid-
Ask0.01
volume875
Intrest11909
Strike
58
58
Last Price0.53Jan 17, 2025
Change
0.38253.33%
Bid0.31
Ask0.69
volume748
Intrest20229
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume502
Intrest8881
Strike
59
59
Last Price1.52Jan 17, 2025
Change
0.93157.63%
Bid1.04
Ask1.78
volume359
Intrest10794
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume475
Intrest21778
Strike
60
60
Last Price2.55Jan 17, 2025
Change
0.8348.26%
Bid2.2
Ask2.87
volume413
Intrest7844
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest6116
Strike
61
61
Last Price3.61Jan 17, 2025
Change
1.0239.38%
Bid2.6
Ask3.8
volume39
Intrest2465
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume179
Intrest12609
Strike
62
62
Last Price4.7Jan 17, 2025
Change
127.03%
Bid4.3
Ask4.8
volume41
Intrest500
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest6793
Strike
63
63
Last Price5.45Jan 17, 2025
Change
0.9521.11%
Bid4.8
Ask6.2
volume4
Intrest3497
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest20757
Strike
64
64
Last Price6.4Jan 17, 2025
Change
0.7813.88%
Bid6.4
Ask7.05
volume6
Intrest956
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest6732
Strike
65
65
Last Price6Jan 16, 2025
Change
00%
Bid7.25
Ask8.2
volume0
Intrest156
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume70
Intrest9529
Strike
66
66
Last Price8.4Jan 17, 2025
Change
0.810.53%
Bid8.35
Ask9.1
volume150
Intrest800
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest4502
Strike
67
67
Last Price8.9Jan 17, 2025
Change
0.22.3%
Bid9.25
Ask10.15
volume1
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest27018
Strike
68
68
Last Price10.4Jan 17, 2025
Change
0.88.33%
Bid10.35
Ask10.95
volume51
Intrest114
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3768
Strike
69
69
Last Price10.8Jan 07, 2025
Change
00%
Bid10.4
Ask12.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume27
Intrest8838
Strike
70
70
Last Price11.85Jan 17, 2025
Change
0.252.16%
Bid11.4
Ask13.2
volume1
Intrest56
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4622
Strike
71
71
Last Price11Dec 30, 2024
Change
00%
Bid12.05
Ask14
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest20001
Strike
72
72
Last Price12Dec 30, 2024
Change
00%
Bid13.3
Ask15.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest5593
Strike
73
73
Last Price16.3Oct 31, 2024
Change
00%
Bid14.4
Ask16.1
volume0
Intrest1
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1706
Strike
74
74
Last Price17.4Jan 14, 2025
Change
00%
Bid15.4
Ask17.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest9819
Strike
75
75
Last Price14.5Jan 02, 2025
Change
00%
Bid16.4
Ask18
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1813
Strike
76
76
Last Price19.4Jan 14, 2025
Change
00%
Bid17.4
Ask19.1
volume0
Intrest0
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3246
Strike
77
77
Last Price17Dec 30, 2024
Change
00%
Bid18.4
Ask20.1
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest874
Strike
78
78
Last Price18Dec 30, 2024
Change
00%
Bid19.4
Ask21
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2643
Strike
79
79
Last Price20.8Jan 16, 2025
Change
00%
Bid20.4
Ask22.1
volume0
Intrest2
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18939
Strike
80
80
Last Price21.8Jan 16, 2025
Change
00%
Bid21.4
Ask23.05
volume0
Intrest2
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2414
Strike
82
82
Last Price23.8Jan 16, 2025
Change
00%
Bid23.4
Ask25.2
volume0
Intrest1
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1074
Strike
84
84
Last Price23.7Dec 31, 2024
Change
00%
Bid25.35
Ask27.05
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price24.7Dec 31, 2024
Change
00%
Bid26.35
Ask28.1
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14757
Strike
86
86
Last Price21.8Dec 17, 2024
Change
00%
Bid27.4
Ask29.2
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4716
Strike
88
88
Last Price-
Change
-
Bid29.35
Ask31.1
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6036
Strike
90
90
Last Price31.3Jan 17, 2025
Change
3.1511.19%
Bid31.35
Ask33.25
volume2
Intrest2
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2312
Strike
92
92
Last Price30.16Dec 19, 2024
Change
00%
Bid32.6
Ask35.9
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31603
Strike
94
94
Last Price-
Change
-
Bid35.35
Ask37.1
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13498
Strike
96
96
Last Price37.94Oct 09, 2024
Change
00%
Bid37.35
Ask39.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved