Comments
Loading...
Chipotle Mexican Grill (NYSE:CMG) 株価情報, オプションチェーン
オプションチェーンは、Chipotle Mexican Grillの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chipotle Mexican Grillの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.78Feb 21, 2025
Change
4.2220.1%
Bid15.9
Ask16.85
volume2
Intrest40
Strike
35
35
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price12.37Feb 21, 2025
Change
5.6331.28%
Bid11.3
Ask11.6
volume10
Intrest79
Strike
40
40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest451
Last Price6.5Feb 21, 2025
Change
1.720.73%
Bid6.45
Ask6.55
volume10
Intrest42
Strike
45
45
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest531
Last Price6.25Feb 21, 2025
Change
2.2526.47%
Bid5.35
Ask5.65
volume10
Intrest11
Strike
46
46
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price5.65Feb 21, 2025
Change
2.0526.62%
Bid4.3
Ask4.6
volume1
Intrest5
Strike
47
47
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.04
volume2
Intrest767
Last Price7.1Feb 18, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest13
Strike
48
48
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest226
Last Price4.1Feb 20, 2025
Change
00%
Bid2.37
Ask2.63
volume0
Intrest42
Strike
49
49
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest2954
Last Price1.58Feb 21, 2025
Change
1.5749.84%
Bid1.44
Ask1.74
volume28
Intrest90
Strike
50
50
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume184
Intrest10167
Last Price0.63Feb 21, 2025
Change
1.468.97%
Bid0.45
Ask1.19
volume9
Intrest10
Strike
51
51
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.01
volume266
Intrest894
Last Price0.02Feb 21, 2025
Change
1.1898.33%
Bid-
Ask0.06
volume876
Intrest220
Strike
52
52
Last Price0.45Feb 21, 2025
Change
0.37462.5%
Bid0.47
Ask0.68
volume2057
Intrest1868
Last Price0.02Feb 21, 2025
Change
0.3895%
Bid0.01
Ask0.02
volume1017
Intrest780
Strike
53
53
Last Price1.54Feb 21, 2025
Change
1.24413.33%
Bid1.46
Ask1.58
volume4103
Intrest4239
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume417
Intrest1129
Strike
54
54
Last Price2.54Feb 21, 2025
Change
1.53151.49%
Bid2.24
Ask2.62
volume341
Intrest1359
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume264
Intrest3120
Strike
55
55
Last Price3.5Feb 21, 2025
Change
1.5579.49%
Bid3.45
Ask3.6
volume2583
Intrest7820
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest2928
Strike
56
56
Last Price4.55Feb 21, 2025
Change
1.5551.67%
Bid4.45
Ask4.6
volume504
Intrest1095
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest2179
Strike
57
57
Last Price5.32Feb 21, 2025
Change
1.3233%
Bid5.25
Ask5.75
volume17
Intrest444
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume73
Intrest4039
Strike
58
58
Last Price6.5Feb 21, 2025
Change
1.632.65%
Bid6.3
Ask6.6
volume45
Intrest88
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest2946
Strike
59
59
Last Price7.33Feb 21, 2025
Change
0.9815.43%
Bid7.25
Ask8.4
volume2
Intrest62
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume148
Intrest10628
Strike
60
60
Last Price8.43Feb 21, 2025
Change
1.4320.43%
Bid8.35
Ask8.8
volume54
Intrest358
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1100
Strike
61
61
Last Price6.51Feb 18, 2025
Change
00%
Bid8.55
Ask10.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume34
Intrest1985
Strike
62
62
Last Price8.26Feb 19, 2025
Change
00%
Bid10
Ask10.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2385
Strike
63
63
Last Price9.85Feb 20, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest426
Strike
64
64
Last Price11.15Feb 20, 2025
Change
00%
Bid11.95
Ask13.1
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest7690
Strike
65
65
Last Price12.15Feb 20, 2025
Change
00%
Bid12.75
Ask14
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume50
Intrest211
Strike
66
66
Last Price13.35Feb 20, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest6
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest905
Strike
67
67
Last Price14.1Feb 20, 2025
Change
00%
Bid14.5
Ask15.8
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
68
68
Last Price11.4Feb 05, 2025
Change
00%
Bid15.5
Ask17
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
69
69
Last Price16.25Feb 20, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1367
Strike
70
70
Last Price12.89Jan 23, 2025
Change
00%
Bid17.5
Ask18.85
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1019
Strike
75
75
Last Price18.45Jan 24, 2025
Change
00%
Bid22.5
Ask24
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest145
Strike
80
80
Last Price17.9Dec 24, 2024
Change
00%
Bid27.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price26.3Jan 31, 2025
Change
00%
Bid32.5
Ask34.05
volume0
Intrest1
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid37.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.5
Ask44.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved