$62.01
2.033.38%
近くで: -
$62.10
0.090.15%
時間外: Nov 22, 7:55 PM EDT
Comments
Loading...
Chipotle Mexican Grill (NYSE:CMG) 株価情報, オプションチェーン
オプションチェーンは、Chipotle Mexican Grillの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chipotle Mexican Grillの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.7Nov 11, 2024
Change
00%
Bid26.7
Ask27.3
volume0
Intrest1
Strike
35
35
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price16.4Nov 05, 2024
Change
00%
Bid21.7
Ask22.5
volume0
Intrest1
Strike
40
40
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask18.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.8Nov 19, 2024
Change
00%
Bid17
Ask17.2
volume0
Intrest3
Strike
45
45
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price15.4Nov 22, 2024
Change
-
Bid15.7
Ask16.3
volume1
Intrest0
Strike
46
46
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price12Nov 19, 2024
Change
00%
Bid14.9
Ask15.2
volume0
Intrest3
Strike
47
47
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price13.53Nov 22, 2024
Change
2.2319.73%
Bid13.8
Ask14.3
volume1
Intrest5
Strike
48
48
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Last Price9.8Nov 20, 2024
Change
00%
Bid12.9
Ask13.2
volume0
Intrest7
Strike
49
49
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price12.07Nov 22, 2024
Change
3.1335.01%
Bid12
Ask12.2
volume7
Intrest31
Strike
50
50
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price10.98Nov 22, 2024
Change
3.2842.6%
Bid10.8
Ask11.2
volume91
Intrest2
Strike
51
51
Last Price0.06Nov 22, 2024
Change
0.03100%
Bid-
Ask0.05
volume2
Intrest147
Last Price10.3Nov 22, 2024
Change
2.430.38%
Bid10
Ask10.2
volume2
Intrest211
Strike
52
52
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest403
Last Price9.1Nov 22, 2024
Change
3.0650.66%
Bid9
Ask9.2
volume1
Intrest23
Strike
53
53
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest347
Last Price8.1Nov 22, 2024
Change
2.0133%
Bid8
Ask8.2
volume18
Intrest19
Strike
54
54
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest160
Last Price7.3Nov 22, 2024
Change
2.758.7%
Bid7
Ask7.2
volume68
Intrest114
Strike
55
55
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume26
Intrest346
Last Price6.15Nov 22, 2024
Change
2.3561.84%
Bid5.9
Ask6.3
volume13
Intrest135
Strike
56
56
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.05
volume31
Intrest480
Last Price5Nov 22, 2024
Change
1.8357.73%
Bid5
Ask5.2
volume38
Intrest217
Strike
57
57
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume58
Intrest365
Last Price4.2Nov 22, 2024
Change
1.9586.67%
Bid4
Ask4.3
volume49
Intrest749
Strike
58
58
Last Price0.06Nov 22, 2024
Change
0.1470%
Bid-
Ask0.1
volume702
Intrest780
Last Price3.2Nov 22, 2024
Change
1.78125.35%
Bid3.1
Ask3.3
volume1535
Intrest1697
Strike
59
59
Last Price0.07Nov 22, 2024
Change
0.2980.56%
Bid0.05
Ask0.1
volume95
Intrest1106
Last Price2.34Nov 22, 2024
Change
1.53188.89%
Bid2.1
Ask2.3
volume1936
Intrest2230
Strike
60
60
Last Price0.15Nov 22, 2024
Change
0.5578.57%
Bid0.1
Ask0.2
volume330
Intrest380
Last Price1.5Nov 22, 2024
Change
1.1275%
Bid1.35
Ask1.5
volume993
Intrest1329
Strike
61
61
Last Price0.35Nov 22, 2024
Change
1.3979.89%
Bid0.3
Ask0.4
volume706
Intrest24
Last Price0.82Nov 22, 2024
Change
0.62310%
Bid0.75
Ask0.85
volume3342
Intrest1619
Strike
62
62
Last Price0.68Nov 22, 2024
Change
1.5569.51%
Bid0.65
Ask0.75
volume1059
Intrest55
Last Price0.42Nov 22, 2024
Change
0.32320%
Bid0.4
Ask0.45
volume6764
Intrest430
Strike
63
63
Last Price1.29Nov 22, 2024
Change
2.1162.06%
Bid1.25
Ask1.4
volume233
Intrest8
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.15
Ask0.25
volume738
Intrest676
Strike
64
64
Last Price2.01Nov 22, 2024
Change
4.6970%
Bid2.05
Ask2.2
volume49
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid0.05
Ask0.1
volume527
Intrest480
Strike
65
65
Last Price2.85Nov 22, 2024
Change
3.1552.5%
Bid2.9
Ask3.1
volume1
Intrest0
Last Price0.08Nov 22, 2024
Change
0.05166.67%
Bid0.05
Ask0.1
volume40
Intrest128
Strike
66
66
Last Price9.88Nov 05, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume6
Intrest38
Strike
67
67
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
68
68
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
69
69
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
70
70
Last Price9.46Nov 12, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume35
Intrest120
Strike
71
71
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
75
75
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
80
80
Last Price19Nov 22, 2024
Change
-
Bid17.8
Ask18.1
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved