Cummins Options
View Cummins (CMI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price78.9Nov 05, 2026
Bid78
Ask81.3
volume1
Intrest1
Last Price0.7Nov 05, 2026
Bid0.3
Ask0.65
volume7
Intrest15
Last Price65.4Nov 05, 2026
Bid68.8
Ask72.4
volume4
Intrest3
Last Price1.73Nov 04, 2026
Bid0.35
Ask2.7
volume0
Intrest33
Last Price54.4Nov 05, 2026
Bid59.5
Ask63
volume1
Intrest1
Last Price2.1Nov 05, 2026
Bid0.9
Ask3.3
volume1
Intrest30
Last Price58.69Nov 04, 2026
Bid50.3
Ask54
volume0
Intrest1
Last Price3.6Nov 05, 2026
Bid2.35
Ask4.6
volume2
Intrest67
Last Price50.34Nov 04, 2026
Bid42
Ask45.3
volume0
Intrest1
Last Price4.7Nov 05, 2026
Bid3.8
Ask5.4
volume66
Intrest245
Last Price42.66Nov 04, 2026
Bid34.3
Ask37.7
volume0
Intrest1
Last Price7.45Nov 05, 2026
Bid5.9
Ask8.3
volume3
Intrest28
Last Price35.3Nov 04, 2026
Bid27.1
Ask30.2
volume0
Intrest21
Last Price10.3Nov 05, 2026
Bid8.5
Ask11.1
volume12
Intrest82
Last Price29.2Nov 04, 2026
Bid20.8
Ask23.9
volume0
Intrest5
Last Price16.2Nov 05, 2026
Bid12.3
Ask15.2
volume4
Intrest98
Last Price16.22Nov 05, 2026
Bid15.7
Ask18.4
volume12
Intrest19
Last Price18Nov 05, 2026
Bid16.9
Ask19.6
volume112
Intrest308
Last Price13.5Nov 05, 2026
Bid11.5
Ask14.1
volume38
Intrest274
Last Price24.03Nov 05, 2026
Bid22.5
Ask25.8
volume3
Intrest78
Last Price8Nov 05, 2026
Bid7.6
Ask10.6
volume8
Intrest40
Last Price34Nov 05, 2026
Bid28.7
Ask32
volume1
Intrest154
Last Price5.73Nov 05, 2026
Bid5.2
Ask7.7
volume11
Intrest233
Last Price38Nov 05, 2026
Bid36
Ask39.4
volume2
Intrest275
Last Price3.37Nov 05, 2026
Bid3.1
Ask4.9
volume16
Intrest30
Last Price48.57Nov 05, 2026
Bid44
Ask47.7
volume2
Intrest628
Last Price5.97Nov 04, 2026
Bid0.5
Ask3.7
volume0
Intrest40
Last Price53.7Nov 05, 2026
Bid53
Ask56.6
volume3
Intrest143
Last Price1.4Nov 05, 2026
Bid0.7
Ask2.5
volume2
Intrest305
Last Price59.75Nov 04, 2026
Bid62.1
Ask65.3
volume0
Intrest647
Last Price3Nov 04, 2026
Bid-
Ask3.3
volume0
Intrest79
Last Price75.5Nov 05, 2026
Bid71.5
Ask75
volume1
Intrest13
Last Price0.63Nov 05, 2026
Bid0.1
Ask1.6
volume2
Intrest87
Last Price78.15Nov 04, 2026
Bid81
Ask84.8
volume0
Intrest44
Last Price1.6Nov 04, 2026
Bid0.15
Ask1.45
volume0
Intrest162
Last Price74Nov 04, 2026
Bid90.8
Ask94.4
volume0
Intrest5
Last Price1.73Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest172
Last Price-
Bid100.7
Ask104.9
volume0
Intrest0
Last Price0.7Nov 04, 2026
Bid0.15
Ask2.55
volume0
Intrest57
Last Price66.76Oct 22, 2026
Bid110.6
Ask114.5
volume0
Intrest2
Last Price0.31Nov 05, 2026
Bid0.15
Ask0.55
volume11
Intrest314
Last Price125.1Nov 05, 2026
Bid121
Ask124.3
volume1
Intrest1
Last Price0.4Nov 05, 2026
Bid0.1
Ask1.1
volume2
Intrest305
Last Price-
Bid130.9
Ask134.1
volume0
Intrest0
Last Price0.5Nov 04, 2026
Bid-
Ask2.35
volume0
Intrest43
Last Price85.7Oct 14, 2026
Bid140.4
Ask144.5
volume0
Intrest2
Last Price1.32Oct 29, 2026
Bid-
Ask2.35
volume0
Intrest105
Last Price-
Bid150.3
Ask154.6
volume0
Intrest0
Last Price1.35Oct 28, 2026
Bid-
Ask2.35
volume0
Intrest27
Last Price121.35Oct 23, 2026
Bid160.3
Ask164.5
volume0
Intrest1
Last Price0.95Oct 29, 2026
Bid-
Ask2.3
volume0
Intrest23
Last Price110Oct 15, 2026
Bid170.3
Ask174.4
volume0
Intrest1
Last Price0.9Oct 28, 2026
Bid-
Ask2.25
volume0
Intrest47
Last Price-
Bid180.8
Ask183.8
volume0
Intrest0
Last Price1.2Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest39
Last Price203Nov 05, 2026
Bid190.3
Ask193.8
volume1
Intrest0
Last Price0.6Oct 28, 2026
Bid-
Ask2.25
volume0
Intrest49
Last Price-
Bid200.7
Ask203.8
volume0
Intrest0
Last Price0.5Oct 09, 2026
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Bid210.2
Ask214.3
volume0
Intrest0
Last Price0.73Oct 30, 2026
Bid-
Ask1.9
volume0
Intrest10
Last Price184.1Nov 02, 2026
Bid220.2
Ask224.3
volume0
Intrest1
Last Price0.25Oct 27, 2026
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Bid230.6
Ask234.2
volume0
Intrest0
