$532.23
8.351.59%
近くで: Sep 18, 5:00 PM EST
$532.23
N/A
時間外: Sep 18, 4:13 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 20
Cummins Inc オプションチェーン
CMINYSE
Cummins Options
View Cummins (CMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid92.4
Ask96
volume0
Intrest0
Strike
440
440
Last Price0.7Sep 18, 2026
Change
-
Bid-
Ask1.8
volume1
Intrest0
Last Price-
Change
-
Bid82.4
Ask85.5
volume0
Intrest0
Strike
450
450
Last Price1.35Sep 17, 2026
Change
-0%
Bid0.65
Ask2.2
volume0
Intrest66
Last Price-
Change
-
Bid72.8
Ask76
volume0
Intrest0
Strike
460
460
Last Price1.55Sep 18, 2026
Change
1.0440.15%
Bid0.15
Ask3.3
volume1
Intrest8
Last Price67.4Sep 15, 2026
Change
-0%
Bid63.8
Ask66.4
volume0
Intrest6
Strike
470
470
Last Price3.1Sep 18, 2026
Change
0.5722.53%
Bid1.4
Ask2.9
volume3
Intrest116
Last Price75.4Sep 02, 2026
Change
-0%
Bid54.8
Ask57.5
volume0
Intrest39
Strike
480
480
Last Price4.1Sep 18, 2026
Change
0.25.13%
Bid2.2
Ask3.9
volume11
Intrest178
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Strike
490
490
Last Price4.4Sep 18, 2026
Change
118.52%
Bid3.4
Ask5.2
volume7
Intrest40
Last Price48.8Sep 14, 2026
Change
-0%
Bid38.1
Ask40.9
volume0
Intrest2
Strike
500
500
Last Price6.44Sep 18, 2026
Change
1.7621.46%
Bid5.4
Ask7.6
volume26
Intrest248
Last Price29.6Sep 18, 2026
Change
0.050.17%
Bid30.8
Ask33.7
volume5
Intrest6
Strike
510
510
Last Price11.27Sep 18, 2026
Change
0.040.36%
Bid8
Ask10.3
volume10
Intrest105
Last Price23.95Sep 18, 2026
Change
2.5812.07%
Bid24.2
Ask27.1
volume1
Intrest7
Strike
520
520
Last Price14.6Sep 18, 2026
Change
0.956.11%
Bid11.5
Ask13.7
volume14
Intrest147
Last Price20.2Sep 18, 2026
Change
1.557.13%
Bid18.3
Ask20.8
volume16
Intrest7
Strike
530
530
Last Price17.7Sep 18, 2026
Change
2.512.38%
Bid15.3
Ask17.9
volume9
Intrest690
Last Price13.62Sep 18, 2026
Change
1.229.84%
Bid13.8
Ask16.4
volume16
Intrest15
Strike
540
540
Last Price22.7Sep 18, 2026
Change
3.9414.79%
Bid20.6
Ask22.9
volume10
Intrest703
Last Price9.3Sep 18, 2026
Change
0.78.14%
Bid9.7
Ask12.1
volume9
Intrest16
Strike
550
550
Last Price32.21Sep 18, 2026
Change
1.093.27%
Bid26.4
Ask29.4
volume1
Intrest22
Last Price7.9Sep 18, 2026
Change
0.912.86%
Bid6.9
Ask8.8
volume26
Intrest29
Strike
560
560
Last Price39.5Sep 18, 2026
Change
1.453.54%
Bid32.7
Ask35.6
volume1
Intrest20
Last Price5.3Sep 18, 2026
Change
123.26%
Bid4.1
Ask7.3
volume16
Intrest94
Strike
570
570
Last Price45.4Sep 16, 2026
Change
-0%
Bid41.3
Ask43.6
volume0
Intrest30
Last Price4.4Sep 18, 2026
Change
0.615.79%
Bid2.6
Ask4.3
volume130
Intrest166
Strike
580
580
Last Price54.14Sep 18, 2026
Change
6.1912.91%
Bid48.6
Ask51.9
volume1
Intrest13
Last Price2.23Sep 18, 2026
Change
0.8928.53%
Bid1.85
Ask2.85
volume215
Intrest176
Strike
590
590
Last Price46.05Sep 09, 2026
Change
-0%
Bid58.5
Ask61
volume0
Intrest6
Last Price1.67Sep 18, 2026
Change
0.031.83%
Bid1
Ask2.15
volume2
Intrest44
Strike
600
600
Last Price75.18Sep 18, 2026
Change
4.466.31%
Bid67.8
Ask70.5
volume1
Intrest29
Last Price2Sep 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest37
Strike
610
610
Last Price48.1Aug 27, 2026
Change
-0%
Bid76.7
Ask79.8
volume0
Intrest2
Last Price0.5Sep 18, 2026
Change
0.337.5%
Bid0.55
Ask1.15
volume1
Intrest134
Strike
620
620
Last Price-
Change
-
Bid86.8
Ask90
volume0
Intrest0
Last Price0.7Sep 17, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest63
Strike
630
630
Last Price71.01Sep 04, 2026
Change
-0%
Bid96.5
Ask100
volume0
Intrest0
Last Price0.5Sep 17, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest32
Strike
640
640
Last Price61.35Aug 21, 2026
Change
-0%
Bid106.3
Ask109.6
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
0.1722.08%
Bid0.15
Ask0.6
volume1
Intrest150
Strike
650
650
Last Price104.4Sep 03, 2026
Change
-0%
Bid116.5
Ask120
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
1.688.89%
Bid-
Ask1.5
volume16
Intrest8
Strike
660
660
Last Price109.27Sep 03, 2026
Change
-0%
Bid126
Ask130
volume0
Intrest0
Last Price2.32Aug 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest115
Strike
670
670
Last Price-
Change
-
Bid135.9
Ask139.9
volume0
Intrest0
Last Price0.34Sep 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid145.9
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid156.8
Ask160
volume0
Intrest0
Last Price0.8Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Strike
700
700
Last Price-
Change
-
Bid166.1
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
710
710
Last Price181.3Sep 14, 2026
Change
-0%
Bid176.2
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid186.2
Ask190
volume0
Intrest0
Last Price0.28Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid195.9
Ask200
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid205.9
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid215.9
Ask220
volume0
Intrest0
Last Price1.34Aug 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid226.2
Ask230
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved