$287.36
-1.21-0.42%
近くで: -
$287.36
0.000.00%
時間外: 4:35 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) 株価情報, オプションチェーン
オプションチェーンは、Cumminsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cumminsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.3
Ask59.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price32Apr 09, 2025
Change
00%
Bid45.3
Ask48.5
volume0
Intrest1
Strike
240
240
Last Price1.65Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price38.4Apr 09, 2025
Change
00%
Bid35.5
Ask38.6
volume0
Intrest7
Strike
250
250
Last Price2.75Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price18.5Apr 09, 2025
Change
00%
Bid26.2
Ask28.9
volume0
Intrest1
Strike
260
260
Last Price1.13Apr 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest84
Last Price14.27Apr 10, 2025
Change
00%
Bid16.8
Ask19.4
volume0
Intrest41
Strike
270
270
Last Price3.8Apr 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest16
Last Price11.33Apr 11, 2025
Change
00%
Bid8.3
Ask10.1
volume0
Intrest11
Strike
280
280
Last Price1Apr 15, 2025
Change
2.470.59%
Bid0.35
Ask2.45
volume1
Intrest31
Last Price2.45Apr 15, 2025
Change
2.1546.74%
Bid1.65
Ask2.8
volume6
Intrest80
Strike
290
290
Last Price5.3Apr 15, 2025
Change
4.4645.7%
Bid3.7
Ask5.9
volume2
Intrest22
Last Price0.62Apr 15, 2025
Change
0.3838%
Bid0.05
Ask1.7
volume7
Intrest55
Strike
300
300
Last Price13.85Apr 15, 2025
Change
0.352.59%
Bid11.9
Ask14.6
volume8
Intrest67
Last Price0.22Apr 15, 2025
Change
0.0826.67%
Bid-
Ask1.4
volume1
Intrest18
Strike
310
310
Last Price21.5Apr 14, 2025
Change
00%
Bid21.8
Ask24.9
volume0
Intrest100
Last Price0.47Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
320
320
Last Price31.3Apr 14, 2025
Change
00%
Bid31.8
Ask34.8
volume0
Intrest59
Last Price0.06Apr 15, 2025
Change
0.0333.33%
Bid-
Ask1.35
volume2
Intrest403
Strike
330
330
Last Price43.65Apr 15, 2025
Change
1.052.35%
Bid41.4
Ask44.7
volume2
Intrest162
Last Price0.05Apr 15, 2025
Change
0.488.89%
Bid-
Ask0.05
volume5
Intrest594
Strike
340
340
Last Price59.8Apr 10, 2025
Change
00%
Bid51.7
Ask54.4
volume0
Intrest20
Last Price0.05Apr 15, 2025
Change
0.0654.55%
Bid-
Ask0.4
volume77
Intrest362
Strike
350
350
Last Price68.89Apr 04, 2025
Change
00%
Bid61.7
Ask64.8
volume0
Intrest5
Last Price0.65Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
360
360
Last Price74.12Apr 11, 2025
Change
00%
Bid71.8
Ask74.8
volume0
Intrest5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Strike
370
370
Last Price84.12Apr 11, 2025
Change
00%
Bid80.8
Ask84.8
volume0
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
380
380
Last Price109.2Apr 07, 2025
Change
00%
Bid91.7
Ask94.8
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
390
390
Last Price114.7Apr 07, 2025
Change
00%
Bid100.7
Ask104.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid110.8
Ask114.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid121.1
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid131
Ask134.8
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
430
430
Last Price162Apr 09, 2025
Change
00%
Bid140.8
Ask144.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid150.8
Ask154.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid161.1
Ask164.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid170.5
Ask174.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid181
Ask184.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
480
480
Last Price206.3Apr 09, 2025
Change
00%
Bid190.9
Ask194.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid201.1
Ask204.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid210.9
Ask214.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid220.9
Ask224.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid230.8
Ask234.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved