$321.48
-3.38-1.04%
近くで: -
$321.48
0.000.00%
時間外: 4:33 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) 株価情報, オプションチェーン
オプションチェーンは、Cumminsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cumminsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price165.46Aug 19, 2024
Change
00%
Bid188.1
Ask192.1
volume0
Intrest0
Strike
135
135
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price191.15May 20, 2025
Change
00%
Bid183.1
Ask187.1
volume0
Intrest0
Strike
140
140
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid178.2
Ask182.1
volume0
Intrest0
Strike
145
145
Last Price1.1Mar 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid173.1
Ask177.1
volume0
Intrest0
Strike
150
150
Last Price0.8Oct 01, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid168.1
Ask172.3
volume0
Intrest0
Strike
155
155
Last Price1.7Apr 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price163.3May 22, 2025
Change
00%
Bid163.1
Ask167.3
volume0
Intrest0
Strike
160
160
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid158.2
Ask162.2
volume0
Intrest0
Strike
165
165
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid153.2
Ask157.2
volume0
Intrest0
Strike
170
170
Last Price0.69Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price147.8May 22, 2025
Change
00%
Bid148.2
Ask152.2
volume0
Intrest0
Strike
175
175
Last Price1.1Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price143.63May 22, 2025
Change
00%
Bid143.2
Ask147.3
volume0
Intrest0
Strike
180
180
Last Price0.83Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price136Mar 13, 2025
Change
00%
Bid138.1
Ask142.4
volume0
Intrest0
Strike
185
185
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price149.6Mar 07, 2025
Change
00%
Bid133.2
Ask137.4
volume0
Intrest0
Strike
190
190
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price143Mar 07, 2025
Change
00%
Bid128.2
Ask132.3
volume0
Intrest0
Strike
195
195
Last Price1.72Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price122.6May 22, 2025
Change
00%
Bid123.3
Ask127.3
volume0
Intrest0
Strike
200
200
Last Price1.71Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest21
Last Price112.1May 22, 2025
Change
00%
Bid113.3
Ask117.4
volume0
Intrest0
Strike
210
210
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest29
Last Price102.6May 22, 2025
Change
00%
Bid103.3
Ask107
volume0
Intrest0
Strike
220
220
Last Price0.76May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price93.2May 22, 2025
Change
00%
Bid93.5
Ask97.1
volume0
Intrest0
Strike
230
230
Last Price0.15May 29, 2025
Change
0.1448.28%
Bid-
Ask0.5
volume1
Intrest91
Last Price83May 22, 2025
Change
00%
Bid83.5
Ask87.2
volume0
Intrest0
Strike
240
240
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest127
Last Price72.4May 22, 2025
Change
00%
Bid73.5
Ask77.2
volume0
Intrest5
Strike
250
250
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Last Price63.7May 29, 2025
Change
0.60.95%
Bid63.7
Ask67.4
volume5
Intrest10
Strike
260
260
Last Price0.49May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest194
Last Price52.1May 22, 2025
Change
00%
Bid53.8
Ask57.5
volume0
Intrest17
Strike
270
270
Last Price0.35May 27, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest205
Last Price46.5May 27, 2025
Change
00%
Bid44.1
Ask47.8
volume0
Intrest67
Strike
280
280
Last Price0.55May 28, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest144
Last Price29.5May 23, 2025
Change
00%
Bid34.5
Ask38.2
volume0
Intrest241
Strike
290
290
Last Price1.03May 28, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest307
Last Price21.73May 23, 2025
Change
00%
Bid25.7
Ask28.7
volume0
Intrest191
Strike
300
300
Last Price1.65May 28, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest180
Last Price20.7May 27, 2025
Change
00%
Bid18.3
Ask19.8
volume0
Intrest198
Strike
310
310
Last Price3.5May 29, 2025
Change
00%
Bid2.7
Ask3.6
volume1
Intrest167
Last Price12.5May 27, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest186
Strike
320
320
Last Price6.17May 28, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest164
Last Price6.3May 29, 2025
Change
0.23.08%
Bid5.6
Ask6.9
volume2
Intrest154
Strike
330
330
Last Price10.7May 28, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest125
Last Price2.75May 29, 2025
Change
0.010.36%
Bid1.9
Ask3
volume5
Intrest202
Strike
340
340
Last Price39.9May 06, 2025
Change
00%
Bid16.9
Ask18.2
volume0
Intrest41
Last Price1.03May 29, 2025
Change
0.1210.43%
Bid0.8
Ask1.25
volume44
Intrest183
Strike
350
350
Last Price22.3May 19, 2025
Change
00%
Bid24
Ask27.2
volume0
Intrest41
Last Price0.48May 29, 2025
Change
0.036.67%
Bid0.15
Ask1.1
volume6
Intrest167
Strike
360
360
Last Price32.8May 28, 2025
Change
00%
Bid33.6
Ask37.1
volume0
Intrest4
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest333
Strike
370
370
Last Price45.1May 27, 2025
Change
00%
Bid43.6
Ask47.3
volume0
Intrest0
Last Price1May 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest101
Strike
380
380
Last Price62.01May 23, 2025
Change
00%
Bid53.3
Ask57.3
volume0
Intrest0
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest279
Strike
390
390
Last Price72.13May 23, 2025
Change
00%
Bid63.6
Ask67.3
volume0
Intrest0
Last Price0.15May 29, 2025
Change
0.0215.38%
Bid0.05
Ask1.35
volume4
Intrest120
Strike
400
400
Last Price-
Change
-
Bid73.7
Ask76.6
volume0
Intrest0
Last Price0.48May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
410
410
Last Price85.1May 27, 2025
Change
00%
Bid83.6
Ask87.3
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
420
420
Last Price128.2Apr 09, 2025
Change
00%
Bid93.3
Ask97.3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
430
430
Last Price-
Change
-
Bid103.3
Ask107.2
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
440
440
Last Price105.43Oct 16, 2024
Change
00%
Bid113.3
Ask117.3
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid123.3
Ask127.3
volume0
Intrest0
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
460
460
Last Price122Mar 07, 2025
Change
00%
Bid133.3
Ask137.4
volume0
Intrest0
Last Price1.35Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
470
470
Last Price133.3Mar 07, 2025
Change
00%
Bid143.3
Ask147.3
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
480
480
Last Price150.5Nov 05, 2024
Change
00%
Bid153.3
Ask157.3
volume0
Intrest0
Last Price1.07Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid163.3
Ask167.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
500
500
Last Price163.9Mar 10, 2025
Change
00%
Bid173.3
Ask177.3
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
520
520
Last Price-
Change
-
Bid193.3
Ask197.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved