$19.18
-0.32-1.64%
近くで: -
$19.41
0.231.20%
時間外: May 16, 9:30 AM EDT
Comments
Loading...
Compass Minerals Intl (NYSE:CMP) 株価情報, オプションチェーン
オプションチェーンは、Compass Minerals Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Compass Minerals Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.65Apr 03, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.43Feb 13, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9May 08, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest12
Strike
7.5
7.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price8.1May 09, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest309
Strike
10
10
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.75
volume1
Intrest1523
Last Price6.75May 16, 2025
Change
0.557.53%
Bid6.6
Ask7.1
volume6
Intrest451
Strike
12.5
12.5
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2239
Last Price4.2May 16, 2025
Change
0.5311.21%
Bid3.9
Ask4.7
volume11
Intrest798
Strike
15
15
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest690
Last Price1.99May 16, 2025
Change
0.623.17%
Bid2.1
Ask2.25
volume70
Intrest140
Strike
17.5
17.5
Last Price0.46May 16, 2025
Change
0.0615%
Bid0.35
Ask0.5
volume31
Intrest79
Last Price0.75May 16, 2025
Change
0.2525%
Bid0.75
Ask0.85
volume5
Intrest72
Strike
20
20
Last Price1.58May 16, 2025
Change
0.085.33%
Bid1.45
Ask1.6
volume72
Intrest128
Last Price0.25May 15, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest31
Strike
22.5
22.5
Last Price3May 14, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest3
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
25
25
Last Price5.8May 16, 2025
Change
-
Bid5.4
Ask6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price15.3May 14, 2025
Change
00%
Bid15.5
Ask16
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved