Comments
Loading...
Compass Minerals Intl (NYSE:CMP) 株価情報, オプションチェーン
オプションチェーンは、Compass Minerals Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Compass Minerals Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 16, 2024
Change
-
Bid-
Ask0.05
volume128
Intrest0
Last Price7.6Nov 15, 2024
Change
00%
Bid6.2
Ask9.7
volume0
Intrest20
Strike
5
5
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.3Dec 16, 2024
Change
2.229.33%
Bid4.9
Ask6.2
volume1
Intrest67
Strike
7.5
7.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1701
Last Price2.79Dec 16, 2024
Change
0.4112.81%
Bid2.65
Ask3.3
volume4
Intrest969
Strike
10
10
Last Price0.14Dec 16, 2024
Change
0.0555.56%
Bid0.1
Ask0.15
volume23
Intrest1143
Last Price1.15Dec 16, 2024
Change
0.18%
Bid0.95
Ask1.15
volume24
Intrest836
Strike
12.5
12.5
Last Price0.8Dec 16, 2024
Change
0.079.59%
Bid0.7
Ask0.85
volume88
Intrest2793
Last Price0.4Dec 16, 2024
Change
0.0514.29%
Bid0.35
Ask0.45
volume201
Intrest2143
Strike
15
15
Last Price2.43Dec 16, 2024
Change
0.7141.28%
Bid2.25
Ask2.8
volume10
Intrest214
Last Price0.15Dec 16, 2024
Change
0.0215.38%
Bid-
Ask0.2
volume16
Intrest368
Strike
17.5
17.5
Last Price4.73Dec 16, 2024
Change
1.0327.84%
Bid3.2
Ask5.3
volume1
Intrest114
Last Price0.12Dec 16, 2024
Change
0.0450%
Bid0.05
Ask0.15
volume10
Intrest166
Strike
20
20
Last Price5.57Nov 21, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest56
Strike
22.5
22.5
Last Price9.3Oct 21, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Strike
25
25
Last Price10.3Mar 27, 2024
Change
00%
Bid12.1
Ask12.7
volume0
Intrest8
Last Price0.14Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
27.5
27.5
Last Price6.9Feb 28, 2024
Change
00%
Bid14.5
Ask15.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
30
30
Last Price9.45Mar 08, 2024
Change
00%
Bid16.9
Ask17.7
volume0
Intrest0
Last Price0.35Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price0.16Mar 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest107
Strike
37.5
37.5
Last Price-
Change
-
Bid24.6
Ask25.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved