Compass Minerals Intl Options
View Compass Minerals Intl (CMP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.65Sep 29, 2026
Bid2.2
Ask4.2
volume0
Intrest0
Last Price0.26Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest96
Last Price0.7Oct 07, 2026
Bid0.35
Ask1
volume0
Intrest51
Last Price0.55Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price0.35Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price3.7Oct 01, 2026
Bid1.4
Ask2.5
volume0
Intrest1
Last Price0.2Sep 21, 2026
Bid-
Ask1.2
volume0
Intrest8
Last Price5.5Oct 02, 2026
Bid3.6
Ask5.2
volume0
Intrest4
Last Price0.1Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid13.5
Ask15.6
volume0
Intrest0
