$90.78
2.753.12%
近くで: Sep 2, 5:00 PM EST
$90.78
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Cimpress PLC オプションチェーン
CMPRNASDAQ
Cimpress Options
View Cimpress (CMPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Strike
65
65
Last Price0.45Jul 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price24.7Aug 05, 2026
Change
-0%
Bid14
Ask17.8
volume0
Intrest1
Strike
75
75
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
85
85
Last Price1.87Aug 18, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price2.79Aug 18, 2026
Change
-0%
Bid0.2
Ask3.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Last Price1.47Aug 21, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Strike
100
100
Last Price6.5Aug 13, 2026
Change
-0%
Bid7.9
Ask11.2
volume0
Intrest2
Last Price5.46Jul 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
105
105
Last Price9.8Jul 16, 2026
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price3.85Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved