Compass Therapeutics Options
View Compass Therapeutics (CMPX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.44Oct 05, 2026
Bid0.2
Ask0.8
volume0
Intrest4
Last Price0.03Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price0.1Oct 16, 2026
Bid0.1
Ask0.35
volume0
Intrest8085
Last Price0.2Oct 15, 2026
Bid0.15
Ask0.3
volume0
Intrest1334
Last Price0.03Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest178
Last Price0.6Sep 24, 2026
Bid0.25
Ask1
volume0
Intrest241
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest7671
Last Price1.08Oct 12, 2026
Bid0.7
Ask1.45
volume0
Intrest153
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest23664
Last Price1.76Sep 23, 2026
Bid1.75
Ask2.45
volume0
Intrest2
Last Price0.04Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest112
Last Price-
Bid2.55
Ask3.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest3789
Last Price-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.21Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price3.9Sep 10, 2026
Bid4.6
Ask5.6
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.27Apr 27, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.4
Ask9.8
volume0
Intrest0
