$68.21
-0.14-0.2%
近くで: Aug 28, 5:00 PM EST
$68.78
0.570.83%
時間外: 6:07 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
CMS Energy Corp オプションチェーン
CMSNYSE
CMS Energy Options
View CMS Energy (CMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
32.60
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.98Jul 02, 2026
Change
-0%
Bid31.2
Ask35.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.77May 19, 2026
Change
-0%
Bid12.7
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.15Aug 24, 2026
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest28
Strike
65
65
Last Price0.35Aug 26, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest44
Last Price0.45Aug 28, 2026
Change
0.4248.28%
Bid0.2
Ask0.65
volume2
Intrest583
Strike
70
70
Last Price1.9Aug 28, 2026
Change
0.4228.38%
Bid1.9
Ask2.35
volume7
Intrest331
Last Price0.05Aug 28, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest349
Strike
75
75
Last Price6.07Aug 21, 2026
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest869
Strike
80
80
Last Price10.32Aug 10, 2026
Change
-0%
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest447
Strike
85
85
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
90
90
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved