Comments
Loading...

CMS Energy

CMSNYSE
ロゴは Benzinga Data から提供されました
$69.67
0.150.22%
近くで: -
$69.67
00.00%
時間外: 4:44 PM EDT

CMS Energy (NYSE:CMS) 株価情報, オプションチェーン

オプションチェーンは、CMS Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CMS Energyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.090.0
30.0
90.0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.08Jul 30, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price8.2Nov 12, 2024
Change
00%
Bid7.9
Ask11.7
volume0
Intrest2
Strike
60
60
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price5.15Nov 25, 2024
Change
0.050.96%
Bid2.9
Ask7.4
volume8
Intrest72
Strike
65
65
Last Price0.18Nov 25, 2024
Change
0.2760%
Bid0.1
Ask0.25
volume1
Intrest63
Last Price1.3Nov 25, 2024
Change
0.4552.94%
Bid0.8
Ask1.3
volume3
Intrest100
Strike
70
70
Last Price1.85Nov 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest49
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
75
75
Last Price4.5Sep 30, 2024
Change
00%
Bid3.5
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0