CMS Energy Corp オプションチェーン

CMSNYSE

Trade with Public

Trade with Public

$66.94

0.120.18%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

CMS Energy Options

View CMS Energy (CMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0105.0

40.0

105.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid26

Ask27.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask22.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.6

Ask18.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price8.17Sep 25, 2026

Change

-

Bid11.5

Ask14

volume0

Intrest0

Strike

55

55

Last Price0.09Sep 11, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest2

Last Price4.5Oct 06, 2026

Change

-

Bid6.7

Ask8.2

volume0

Intrest7

Strike

60

60

Last Price0.32Sep 29, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest20

Last Price2.3Oct 15, 2026

Change

-

Bid1.6

Ask2.5

volume0

Intrest93

Strike

65

65

Last Price0.08Oct 15, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest157

Last Price0.05Oct 14, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest525

Strike

70

70

Last Price4.4Oct 12, 2026

Change

-

Bid1.9

Ask3.3

volume0

Intrest0

Last Price0.55Sep 30, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid6.8

Ask8.6

volume0

Intrest0

Last Price0.09Sep 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest10

Strike

80

80

Last Price-

Change

-

Bid11

Ask13.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid16.1

Ask18.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid21.1

Ask23.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid26.1

Ask28.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid31

Ask33.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid36

Ask38.7

volume0

Intrest0