$60.70
-1.28-2.07%
近くで: -
$60.95
0.250.41%
時間外: Apr 17, 7:05 PM EDT
Comments
Loading...
Centene (NYSE:CNC) 株価情報, オプションチェーン
オプションチェーンは、Centeneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Centeneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.97Apr 17, 2025
Change
-
Bid18.8
Ask22.8
volume16
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.01Apr 17, 2025
Change
-
Bid17.8
Ask20.7
volume16
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.41Apr 17, 2025
Change
-
Bid17.3
Ask21.3
volume16
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.94Apr 17, 2025
Change
-
Bid17.1
Ask20.8
volume16
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.43Apr 17, 2025
Change
-
Bid17.3
Ask19.4
volume32
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.69Apr 17, 2025
Change
-
Bid15.8
Ask18.6
volume16
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.22Apr 17, 2025
Change
-
Bid15.4
Ask18
volume16
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.96Apr 17, 2025
Change
-
Bid16.1
Ask17.5
volume32
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.26Apr 17, 2025
Change
-
Bid14.1
Ask16.6
volume16
Intrest0
Strike
45
45
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price14.8Apr 17, 2025
Change
-
Bid13.4
Ask16.8
volume16
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price14.33Apr 17, 2025
Change
-
Bid14.4
Ask15.6
volume16
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price13.86Apr 17, 2025
Change
-
Bid12.4
Ask16.4
volume16
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price12.92Apr 17, 2025
Change
-
Bid11.9
Ask15.9
volume16
Intrest0
Strike
47
47
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price12.46Apr 17, 2025
Change
-
Bid11.5
Ask15.4
volume16
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
48
48
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
49
49
Last Price0.17Apr 17, 2025
Change
-
Bid0.1
Ask0.25
volume13
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
50
50
Last Price0.22Apr 17, 2025
Change
0.1540.54%
Bid0.15
Ask0.3
volume25
Intrest3
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
51
51
Last Price0.55Mar 24, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
52
52
Last Price0.55Apr 17, 2025
Change
0.39243.75%
Bid0.1
Ask0.45
volume2
Intrest1
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Strike
53
53
Last Price0.35Apr 17, 2025
Change
0.140%
Bid0.3
Ask0.5
volume27
Intrest1
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
54
54
Last Price0.4Apr 17, 2025
Change
00%
Bid0.4
Ask1.05
volume9
Intrest16
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
55
55
Last Price0.65Apr 17, 2025
Change
0.244.44%
Bid0.5
Ask0.8
volume30
Intrest41
Last Price7.26Apr 15, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest6
Strike
56
56
Last Price0.8Apr 17, 2025
Change
0.360%
Bid0.15
Ask1.8
volume31
Intrest71
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
57
57
Last Price1.05Apr 17, 2025
Change
0.3550%
Bid0.2
Ask2.05
volume68
Intrest24
Last Price3.8Mar 24, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest4
Strike
58
58
Last Price1.25Apr 17, 2025
Change
0.3742.05%
Bid1.15
Ask1.45
volume5
Intrest26
Last Price2.99Apr 17, 2025
Change
-
Bid3.2
Ask3.6
volume2
Intrest0
Strike
59
59
Last Price1.63Apr 17, 2025
Change
0.6363%
Bid1.45
Ask2.6
volume6
Intrest203
Last Price2.29Apr 17, 2025
Change
0.8226.37%
Bid2.1
Ask2.95
volume4
Intrest54
Strike
60
60
Last Price2.55Apr 17, 2025
Change
1.4121.74%
Bid1.8
Ask2.15
volume17
Intrest55
Last Price2.27Apr 17, 2025
Change
1.1734.01%
Bid1.75
Ask2.3
volume4
Intrest24
Strike
61
61
Last Price2.9Apr 17, 2025
Change
1.4498.63%
Bid1.3
Ask3.4
volume5
Intrest12
Last Price1.8Apr 17, 2025
Change
0.830.77%
Bid1.6
Ask1.8
volume30
Intrest20
Strike
62
62
Last Price2Apr 16, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest26
Last Price1.44Apr 17, 2025
Change
0.9138.72%
Bid0.45
Ask1.4
volume6
Intrest26
Strike
63
63
Last Price3.4Apr 17, 2025
Change
1.0745.92%
Bid3.4
Ask3.8
volume15
Intrest38
Last Price1Apr 17, 2025
Change
0.3626.47%
Bid0.15
Ask1.1
volume15
Intrest34
Strike
64
64
Last Price2.7Apr 14, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest36
Last Price0.8Apr 17, 2025
Change
0.4536%
Bid0.05
Ask1
volume11
Intrest70
Strike
65
65
Last Price5.09Apr 17, 2025
Change
124.45%
Bid4.6
Ask5.2
volume3
Intrest23
Last Price0.7Apr 17, 2025
Change
0.2526.32%
Bid0.45
Ask1.65
volume1
Intrest61
Strike
66
66
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.51Apr 17, 2025
Change
0.2129.17%
Bid0.3
Ask0.9
volume5
Intrest65
Strike
67
67
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.26Apr 17, 2025
Change
0.3960%
Bid0.2
Ask1.65
volume26
Intrest27
Strike
68
68
Last Price5.1Apr 04, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest2
Last Price0.2Apr 17, 2025
Change
0.133.33%
Bid0.1
Ask0.3
volume1
Intrest33
Strike
69
69
Last Price7.7Apr 17, 2025
Change
-
Bid7.8
Ask9.6
volume9
Intrest0
Last Price0.1Apr 17, 2025
Change
0.2268.75%
Bid-
Ask0.25
volume2
Intrest61
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
72
72
Last Price10.65Apr 17, 2025
Change
-
Bid9.2
Ask13.2
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price11.6Apr 17, 2025
Change
-
Bid10.2
Ask14.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
74
74
Last Price13.7Apr 17, 2025
Change
-
Bid11.3
Ask15.2
volume16
Intrest0
Last Price0.02Apr 17, 2025
Change
-
Bid-
Ask1.05
volume22
Intrest0
Strike
75
75
Last Price14.65Apr 17, 2025
Change
-
Bid13.5
Ask15
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
76
76
Last Price15.4Apr 17, 2025
Change
-
Bid13.4
Ask17.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
77
77
Last Price16.36Apr 17, 2025
Change
-
Bid14.2
Ask18.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price16.6Apr 17, 2025
Change
-
Bid15.2
Ask19.2
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price19.35Apr 17, 2025
Change
-
Bid16.2
Ask20.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
80
80
Last Price20.3Apr 17, 2025
Change
-
Bid17.7
Ask21.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price23.56Apr 17, 2025
Change
-
Bid22.3
Ask25.8
volume16
Intrest0
© 2025 Benzinga | All Rights Reserved