$59.45
0.450.76%
近くで: -
$59.45
0.000.00%
時間外: 4:35 PM EDT
Comments
Loading...
Centene (NYSE:CNC) 株価情報, オプションチェーン
オプションチェーンは、Centeneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Centeneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.29Mar 06, 2025
Change
2.3211.26%
Bid17.6
Ask20.4
volume46
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.82Mar 06, 2025
Change
-
Bid13.5
Ask17.5
volume24
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.85Mar 06, 2025
Change
1.3110.45%
Bid14.3
Ask16.5
volume12
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.93Mar 06, 2025
Change
-
Bid12.7
Ask16
volume14
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.6Mar 06, 2025
Change
2.0513.99%
Bid13.3
Ask14.3
volume38
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.95Mar 06, 2025
Change
-
Bid11.2
Ask15
volume2
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.84Mar 06, 2025
Change
-
Bid12.3
Ask14.6
volume68
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.35Mar 06, 2025
Change
-
Bid11.8
Ask12.2
volume52
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.49Feb 21, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest5
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.52Feb 21, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest5
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.8Mar 06, 2025
Change
-
Bid9.5
Ask11.3
volume12
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.83Mar 06, 2025
Change
-
Bid9
Ask11.3
volume28
Intrest0
Strike
50
50
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Last Price7.84Mar 06, 2025
Change
0.060.76%
Bid6.9
Ask10.2
volume10
Intrest1
Strike
51
51
Last Price0.19Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price6.92Mar 06, 2025
Change
-
Bid7
Ask9.2
volume12
Intrest0
Strike
52
52
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price5.9Mar 06, 2025
Change
0.345.45%
Bid5.4
Ask8.1
volume20
Intrest3
Strike
53
53
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price4.92Mar 06, 2025
Change
2.1778.91%
Bid4.3
Ask7.4
volume24
Intrest1
Strike
54
54
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest95
Last Price4.35Mar 04, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest41
Strike
55
55
Last Price0.1Mar 06, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume3
Intrest404
Last Price2.57Mar 03, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest22
Strike
56
56
Last Price0.1Mar 06, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest123
Last Price1.96Mar 06, 2025
Change
0.167.55%
Bid2.25
Ask2.85
volume1
Intrest9
Strike
57
57
Last Price0.08Mar 06, 2025
Change
0.1768%
Bid-
Ask0.15
volume74
Intrest192
Last Price1.75Mar 06, 2025
Change
0.2617.45%
Bid0.25
Ask2.75
volume7
Intrest1006
Strike
58
58
Last Price0.15Mar 06, 2025
Change
0.3771.15%
Bid0.2
Ask0.3
volume24
Intrest138
Last Price0.97Mar 06, 2025
Change
0.033%
Bid0.85
Ask1.05
volume51
Intrest95
Strike
59
59
Last Price0.53Mar 06, 2025
Change
0.4646.46%
Bid0.45
Ask0.7
volume46
Intrest124
Last Price0.48Mar 06, 2025
Change
0.0814.29%
Bid0.4
Ask0.55
volume4
Intrest144
Strike
60
60
Last Price0.95Mar 06, 2025
Change
0.5737.5%
Bid0.85
Ask1.1
volume1
Intrest36
Last Price0.2Mar 06, 2025
Change
0.2555.56%
Bid0.15
Ask0.25
volume2
Intrest535
Strike
61
61
Last Price2.98Mar 03, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest1
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest63
Strike
62
62
Last Price3.28Mar 06, 2025
Change
1.2126.95%
Bid2.3
Ask2.8
volume6
Intrest2
Last Price0.05Mar 06, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest33
Strike
63
63
Last Price5.15Feb 11, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest3
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest70
Strike
64
64
Last Price5.03Mar 04, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest15
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
65
65
Last Price6.13Mar 06, 2025
Change
1.4318.92%
Bid3.6
Ask7.2
volume4
Intrest0
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
66
66
Last Price7.49Mar 06, 2025
Change
-
Bid4.6
Ask8.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price8.44Mar 06, 2025
Change
-
Bid7.3
Ask7.9
volume36
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
68
68
Last Price9.39Mar 06, 2025
Change
-
Bid6.7
Ask10.3
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
69
69
Last Price10.42Mar 06, 2025
Change
-
Bid9.4
Ask9.7
volume10
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
70
70
Last Price11.43Mar 06, 2025
Change
0.957.67%
Bid8.7
Ask12.3
volume4
Intrest0
Last Price1.3Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
71
71
Last Price13.37Feb 21, 2025
Change
00%
Bid11.2
Ask12.8
volume0
Intrest5
Last Price0.73Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
72
72
Last Price13.3Mar 06, 2025
Change
0.412.99%
Bid12.4
Ask12.7
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
73
73
Last Price14.41Mar 06, 2025
Change
0.271.84%
Bid12.4
Ask14.3
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
74
74
Last Price15.3Mar 06, 2025
Change
-
Bid12.6
Ask16.2
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price14.44Feb 25, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
76
76
Last Price17.33Mar 06, 2025
Change
1.9212.46%
Bid16.4
Ask19
volume28
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
77
77
Last Price18.1Mar 06, 2025
Change
-
Bid15.5
Ask19.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
78
78
Last Price19.17Mar 06, 2025
Change
-
Bid18.4
Ask18.7
volume22
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price19.32Feb 25, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price26.1Mar 06, 2025
Change
1.737.1%
Bid23.8
Ask27.5
volume64
Intrest0
© 2025 Benzinga | All Rights Reserved