$64.03
-0.59-0.91%
近くで: -
$64.03
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Centene (NYSE:CNC) 株価情報, オプションチェーン
オプションチェーンは、Centeneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Centeneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 31, 2025
Change
0.266.67%
Bid0.05
Ask0.7
volume12
Intrest30
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
56
56
Last Price0.11Jan 31, 2025
Change
0.9489.52%
Bid-
Ask0.2
volume12
Intrest1
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
57
57
Last Price0.16Jan 31, 2025
Change
0.1954.29%
Bid0.15
Ask0.25
volume8
Intrest14
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
58
58
Last Price0.2Jan 31, 2025
Change
0.1135.48%
Bid0.25
Ask0.35
volume34
Intrest32
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
59
59
Last Price0.38Jan 31, 2025
Change
0.0826.67%
Bid0.35
Ask0.5
volume26
Intrest6
Last Price3.67Jan 16, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest4
Strike
60
60
Last Price0.6Jan 31, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume7
Intrest71
Last Price3.94Jan 30, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest2
Strike
61
61
Last Price0.82Jan 31, 2025
Change
0.045.13%
Bid0.75
Ask0.95
volume10
Intrest22
Last Price3.3Jan 28, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest12
Strike
62
62
Last Price1.16Jan 31, 2025
Change
0.1616%
Bid1.05
Ask1.25
volume13
Intrest32
Last Price2.55Jan 31, 2025
Change
0.5517.74%
Bid2.5
Ask3.4
volume5
Intrest19
Strike
63
63
Last Price1.3Jan 31, 2025
Change
0.3722.16%
Bid1.45
Ask1.65
volume4
Intrest41
Last Price2.1Jan 31, 2025
Change
0.28.7%
Bid1.95
Ask2.85
volume23
Intrest109
Strike
64
64
Last Price2.04Jan 31, 2025
Change
0.2111.48%
Bid0.8
Ask2.1
volume36
Intrest13
Last Price1.71Jan 31, 2025
Change
0.2914.5%
Bid1.5
Ask1.7
volume16
Intrest168
Strike
65
65
Last Price2.53Jan 31, 2025
Change
0.219.05%
Bid2.4
Ask2.65
volume27
Intrest99
Last Price1.24Jan 31, 2025
Change
0.2818.42%
Bid1.15
Ask1.3
volume11
Intrest187
Strike
66
66
Last Price2.9Jan 31, 2025
Change
0.7219.89%
Bid3
Ask3.3
volume1
Intrest8
Last Price0.94Jan 31, 2025
Change
0.1614.55%
Bid0.85
Ask1
volume14
Intrest31
Strike
67
67
Last Price4.2Jan 22, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest1
Last Price0.72Jan 31, 2025
Change
0.2122.58%
Bid0.6
Ask0.75
volume4
Intrest42
Strike
68
68
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
0.115.38%
Bid0.4
Ask0.55
volume11
Intrest34
Strike
69
69
Last Price5.41Jan 31, 2025
Change
-
Bid4.2
Ask5.6
volume2
Intrest0
Last Price0.38Jan 31, 2025
Change
0.0715.56%
Bid0.3
Ask0.45
volume5
Intrest12
Strike
70
70
Last Price6.1Jan 31, 2025
Change
-
Bid6.1
Ask6.5
volume5
Intrest0
Last Price0.34Jan 31, 2025
Change
0.3248.48%
Bid0.2
Ask0.35
volume1
Intrest38
Strike
71
71
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.53Jan 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest268
Strike
72
72
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.16Jan 31, 2025
Change
0.0420%
Bid0.05
Ask0.2
volume1
Intrest23
Strike
73
73
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
74
74
Last Price11.7Jan 16, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.3
volume11
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid18.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid19.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved