Centene Options
View Centene (CNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30.16Oct 07, 2026
Bid29.5
Ask31.55
volume3
Intrest4
Last Price0.71Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price25.18Oct 07, 2026
Bid24.35
Ask26.5
volume4
Intrest6
Last Price1.35Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price20.01Oct 07, 2026
Bid19.5
Ask21.35
volume5
Intrest6
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.06Oct 07, 2026
Bid14.65
Ask16.35
volume6
Intrest6
Last Price-
Bid-
Ask0.12
volume0
Intrest0
Last Price14Oct 07, 2026
Bid13.5
Ask15.35
volume12
Intrest30
Last Price0.04Oct 01, 2026
Bid-
Ask0.12
volume0
Intrest3
Last Price12.86Oct 07, 2026
Bid12.55
Ask14.35
volume10
Intrest24
Last Price-
Bid-
Ask0.12
volume0
Intrest0
Last Price11.93Oct 07, 2026
Bid11.55
Ask13.35
volume15
Intrest22
Last Price0.06Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price11.07Oct 07, 2026
Bid10.55
Ask12.35
volume7
Intrest21
Last Price0.09Oct 01, 2026
Bid-
Ask0.12
volume0
Intrest45
Last Price9.97Oct 07, 2026
Bid9.65
Ask11.45
volume127
Intrest120
Last Price0.04Oct 05, 2026
Bid-
Ask0.12
volume0
Intrest18
Last Price8.99Oct 07, 2026
Bid8.55
Ask10.35
volume125
Intrest125
Last Price0.03Oct 06, 2026
Bid-
Ask0.12
volume0
Intrest43
Last Price8.04Oct 07, 2026
Bid7.3
Ask9.4
volume7
Intrest9
Last Price0.07Oct 06, 2026
Bid-
Ask0.12
volume0
Intrest134
Last Price7.12Oct 07, 2026
Bid6.4
Ask8.35
volume7
Intrest6
Last Price0.38Oct 07, 2026
Bid-
Ask0.09
volume1
Intrest855
Last Price6.27Oct 07, 2026
Bid5.65
Ask7.35
volume6
Intrest7
Last Price0.05Oct 07, 2026
Bid-
Ask0.17
volume4
Intrest100
Last Price5.35Oct 07, 2026
Bid4.65
Ask6.45
volume5
Intrest40
Last Price0.08Oct 07, 2026
Bid0.05
Ask0.1
volume118
Intrest324
Last Price4.73Oct 07, 2026
Bid3.75
Ask5.05
volume3
Intrest37
Last Price0.14Oct 07, 2026
Bid0.1
Ask0.18
volume12
Intrest364
Last Price3.85Oct 07, 2026
Bid2.95
Ask4.2
volume1
Intrest195
Last Price0.21Oct 07, 2026
Bid0.2
Ask0.31
volume31
Intrest729
Last Price2.56Oct 07, 2026
Bid2.32
Ask2.8
volume2
Intrest335
Last Price0.31Oct 07, 2026
Bid0.36
Ask0.73
volume39
Intrest85
Last Price1.08Oct 06, 2026
Bid1.6
Ask2.09
volume0
Intrest811
Last Price0.7Oct 07, 2026
Bid0.7
Ask0.99
volume77
Intrest80
Last Price1.28Oct 07, 2026
Bid1.16
Ask1.51
volume151
Intrest408
Last Price0.92Oct 07, 2026
Bid1.13
Ask1.73
volume83
Intrest90
Last Price0.78Oct 07, 2026
Bid0.73
Ask0.93
volume707
Intrest1149
Last Price1.23Oct 07, 2026
Bid1.65
Ask2.29
volume278
Intrest407
Last Price0.48Oct 07, 2026
Bid0.43
Ask0.74
volume93
Intrest306
Last Price5.8Sep 24, 2026
Bid2.3
Ask2.79
volume0
Intrest4
Last Price0.34Oct 07, 2026
Bid0.21
Ask0.38
volume810
Intrest56
Last Price-
Bid2.8
Ask3.6
volume0
Intrest0
Last Price0.26Oct 07, 2026
Bid-
Ask0.21
volume45
Intrest20
Last Price4.33Oct 07, 2026
Bid2.85
Ask5.2
volume1
Intrest71
Last Price0.18Oct 07, 2026
Bid-
Ask0.38
volume34
Intrest20
Last Price5.26Oct 07, 2026
Bid3.75
Ask6.15
volume1
Intrest21
Last Price0.07Oct 07, 2026
Bid-
Ask0.31
volume3
Intrest25
Last Price3.9Sep 14, 2026
Bid4.75
Ask7.15
volume0
Intrest1
Last Price0.04Oct 07, 2026
Bid-
Ask0.23
volume6
Intrest14
Last Price6.4Sep 10, 2026
Bid5.6
Ask8.05
volume0
Intrest4
Last Price0.13Oct 07, 2026
Bid-
Ask0.26
volume5
Intrest11
Last Price8.7Oct 06, 2026
Bid6.5
Ask9.05
volume0
Intrest2
Last Price1.41Sep 14, 2026
Bid-
Ask0.96
volume0
Intrest4
Last Price9.62Oct 06, 2026
Bid7.5
Ask10
volume0
Intrest2
Last Price0.1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest87
Last Price-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.38Oct 07, 2026
Bid-
Ask0.37
volume1
Intrest148
Last Price-
Bid9.7
Ask12.05
volume0
Intrest0
Last Price0.38Oct 07, 2026
Bid-
Ask0.37
volume1
Intrest56
Last Price13.92Oct 05, 2026
Bid10.5
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.84Oct 05, 2026
Bid11.45
Ask14
volume0
Intrest0
Last Price0.42Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Bid12.45
Ask15.05
volume0
Intrest0
Last Price0.58Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid13.7
Ask16.05
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid18.7
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.65
Ask26.05
volume0
Intrest0
