$13.28
-0.47-3.42%
近くで: Sep 24, 5:00 PM EST
$13.10
-0.18-1.36%
時間外: 5:37 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
CNH Industrial NV オプションチェーン
CNHNYSE
CNH Industrial Options
View CNH Industrial (CNH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.63Sep 15, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.1Sep 23, 2026
Change
-0%
Bid7.8
Ask9.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price6.3Sep 03, 2026
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.76Sep 10, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest7
Strike
10
10
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest20
Last Price1.1Sep 24, 2026
Change
0.4529.03%
Bid0.95
Ask1.1
volume11
Intrest516
Strike
12.5
12.5
Last Price0.15Sep 24, 2026
Change
0.017.14%
Bid0.15
Ask0.3
volume20
Intrest345
Last Price0.13Sep 24, 2026
Change
0.0735%
Bid-
Ask0.3
volume12
Intrest208
Strike
15
15
Last Price1.5Sep 23, 2026
Change
-0%
Bid1.45
Ask2.15
volume0
Intrest11
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest112
Strike
17.5
17.5
Last Price3.5Sep 08, 2026
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.2Sep 08, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved