$103.99
0.160.15%
近くで: -
$103.99
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) 株価情報, オプションチェーン
オプションチェーンは、Canadian National Railwayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian National Railwayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask39.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask34.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Strike
85
85
Last Price0.35Feb 03, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Strike
90
90
Last Price0.3Feb 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest190
Last Price8.21Feb 19, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest3
Strike
95
95
Last Price0.5Feb 21, 2025
Change
0.1219.35%
Bid0.4
Ask1.55
volume59
Intrest211
Last Price4.67Feb 21, 2025
Change
0.234.69%
Bid5
Ask5.4
volume13
Intrest306
Strike
100
100
Last Price1.4Feb 21, 2025
Change
0.1512%
Bid1.15
Ask1.45
volume61
Intrest755
Last Price2.1Feb 21, 2025
Change
0.2513.51%
Bid1.75
Ask2.25
volume284
Intrest663
Strike
105
105
Last Price3.5Feb 21, 2025
Change
0.236.17%
Bid3.2
Ask3.6
volume15
Intrest292
Last Price0.61Feb 21, 2025
Change
0.2674.29%
Bid0.5
Ask0.7
volume47
Intrest775
Strike
110
110
Last Price7.68Feb 21, 2025
Change
0.121.54%
Bid6.6
Ask7.1
volume4
Intrest28
Last Price0.17Feb 21, 2025
Change
0.0213.33%
Bid0.05
Ask0.25
volume8
Intrest93
Strike
115
115
Last Price8.9Jan 23, 2025
Change
00%
Bid11.1
Ask12.6
volume0
Intrest1
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price18.6Jan 23, 2025
Change
00%
Bid20.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.6
Ask27.4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.7
Ask48.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved