$111.24
2.041.87%
近くで: -
$112.15
0.910.82%
時間外: 7:41 PM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) 株価情報, オプションチェーン
オプションチェーンは、Canadian National Railwayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian National Railwayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.1
Ask52.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.6
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price14.41Nov 05, 2024
Change
00%
Bid15.6
Ask16.8
volume0
Intrest1
Strike
95
95
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price8.8Nov 18, 2024
Change
00%
Bid11.2
Ask11.9
volume0
Intrest11
Strike
100
100
Last Price0.19Nov 22, 2024
Change
0.6176.25%
Bid0.15
Ask0.25
volume6
Intrest257
Last Price6.6Nov 22, 2024
Change
3.53114.98%
Bid6.6
Ask7.1
volume2
Intrest61
Strike
105
105
Last Price0.65Nov 22, 2024
Change
0.855.17%
Bid0.5
Ask0.65
volume12
Intrest197
Last Price2.65Nov 22, 2024
Change
0.843.24%
Bid2
Ask3.1
volume15
Intrest157
Strike
110
110
Last Price1.95Nov 22, 2024
Change
1.7547.3%
Bid1.5
Ask1.9
volume15
Intrest84
Last Price0.83Nov 22, 2024
Change
0.3366%
Bid0.6
Ask0.95
volume74
Intrest1282
Strike
115
115
Last Price5.4Nov 22, 2024
Change
1.9326.33%
Bid4.6
Ask5.1
volume1
Intrest55
Last Price0.2Nov 22, 2024
Change
0.1339.39%
Bid0.1
Ask0.3
volume3
Intrest369
Strike
120
120
Last Price8.13Oct 21, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest1
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
125
125
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.7
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.7
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid57.6
Ask60.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved