$101.52
-0.47-0.46%
近くで: -
$101.52
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) 株価情報, オプションチェーン
オプションチェーンは、Canadian National Railwayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian National Railwayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.1
Ask48.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask23.6
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
85
85
Last Price0.33Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
90
90
Last Price0.4Jan 15, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest234
Last Price7.88Jan 16, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest10
Strike
95
95
Last Price0.8Jan 17, 2025
Change
0.055.88%
Bid0.75
Ask0.85
volume143
Intrest233
Last Price4.1Jan 17, 2025
Change
0.24.65%
Bid2.5
Ask4.2
volume16
Intrest38
Strike
100
100
Last Price1.85Jan 17, 2025
Change
0.157.5%
Bid2.05
Ask3.3
volume4
Intrest142
Last Price1.82Jan 17, 2025
Change
0.2213.75%
Bid1.5
Ask1.65
volume30
Intrest60
Strike
105
105
Last Price4.3Jan 17, 2025
Change
0.714%
Bid3.1
Ask4.8
volume3
Intrest45
Last Price0.44Jan 17, 2025
Change
0.0410%
Bid0.35
Ask0.45
volume29
Intrest62
Strike
110
110
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.9
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.5
Ask54.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved