$96.49
-1.72-1.75%
近くで: -
$96.49
0.000.00%
時間外: 4:46 PM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) 株価情報, オプションチェーン
オプションチェーンは、Canadian National Railwayの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian National Railwayの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Strike
55
55
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask38.3
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price42Jan 31, 2025
Change
00%
Bid31
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.3Mar 28, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest45
Strike
75
75
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
80
80
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest75
Last Price26.5Nov 14, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest1
Strike
85
85
Last Price0.49Apr 04, 2025
Change
0.34226.67%
Bid0.2
Ask0.7
volume52
Intrest2205
Last Price9.5Mar 24, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest46
Strike
90
90
Last Price0.8Apr 04, 2025
Change
0.43116.22%
Bid0.6
Ask1.85
volume12
Intrest379
Last Price3.92Apr 01, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest336
Strike
95
95
Last Price1.92Apr 04, 2025
Change
0.8274.55%
Bid0.6
Ask3.7
volume88
Intrest947
Last Price1.92Apr 04, 2025
Change
0.623.81%
Bid0.9
Ask2.5
volume23
Intrest319
Strike
100
100
Last Price4.14Apr 04, 2025
Change
1.0433.55%
Bid3.9
Ask5.8
volume64
Intrest1199
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1199
Strike
105
105
Last Price7.8Apr 04, 2025
Change
1.116.42%
Bid7.5
Ask10.3
volume1
Intrest124
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest284
Strike
110
110
Last Price12.1Mar 20, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest97
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest348
Strike
115
115
Last Price18.9Mar 13, 2025
Change
00%
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest228
Strike
120
120
Last Price23.9Mar 13, 2025
Change
00%
Bid21.6
Ask24
volume0
Intrest62
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest493
Strike
125
125
Last Price19.15Dec 11, 2024
Change
00%
Bid26.8
Ask30
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest117
Strike
130
130
Last Price14.9Oct 16, 2024
Change
00%
Bid31.6
Ask34.8
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest43
Strike
135
135
Last Price32.02Dec 17, 2024
Change
00%
Bid36.6
Ask39.6
volume0
Intrest0
Last Price1.53Sep 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
140
140
Last Price37.02Dec 17, 2024
Change
00%
Bid42.2
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.6
Ask49.6
volume0
Intrest0
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid51.8
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.6
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.2
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.6
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid77.6
Ask79.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved