$29.31
0.491.70%
近くで: -
$29.31
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cinemark Hldgs (NYSE:CNK) 株価情報, オプションチェーン
オプションチェーンは、Cinemark Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cinemark Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.85Jan 03, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.42Jan 10, 2025
Change
00%
Bid2.8
Ask7
volume0
Intrest5
Strike
25
25
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Strike
26
26
Last Price0.36Jan 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest5
Last Price3.2Jan 22, 2025
Change
0.8536.17%
Bid0.5
Ask5.2
volume2
Intrest4
Strike
27
27
Last Price0.4Jan 22, 2025
Change
0.1628.57%
Bid0.3
Ask0.5
volume2
Intrest20
Last Price1.7Jan 21, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest4
Strike
28
28
Last Price0.91Jan 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest14
Last Price1.15Jan 21, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest31
Strike
29
29
Last Price1.08Jan 22, 2025
Change
0.3222.86%
Bid1.05
Ask1.15
volume21
Intrest7
Last Price1.09Jan 22, 2025
Change
0.2936.25%
Bid1
Ask1.1
volume10
Intrest177
Strike
30
30
Last Price1.85Jan 17, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest102
Last Price0.75Jan 22, 2025
Change
0.2756.25%
Bid0.65
Ask0.75
volume13
Intrest93
Strike
31
31
Last Price2.05Jan 08, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest4
Last Price0.48Jan 22, 2025
Change
0.1860%
Bid0.4
Ask0.5
volume12
Intrest127
Strike
32
32
Last Price2.62Dec 27, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest7
Last Price0.3Jan 22, 2025
Change
0.240%
Bid0.25
Ask0.35
volume2
Intrest62
Strike
33
33
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price0.35Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest48
Strike
34
34
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest277
Strike
35
35
Last Price5.86Jan 15, 2025
Change
00%
Bid3.3
Ask7.4
volume0
Intrest20
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved