Comments
Loading...
Cinemark Holdings (NYSE:CNK) 株価情報, オプションチェーン
オプションチェーンは、Cinemark Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cinemark Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.1May 14, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest0
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
16
16
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Strike
18
18
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
19
19
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price13.7May 29, 2025
Change
00%
Bid11.1
Ask13.8
volume0
Intrest3
Strike
20
20
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
21
21
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price11.04May 29, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest13
Strike
22
22
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Last Price1.65Mar 31, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest4
Strike
23
23
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest906
Last Price6.01Jan 17, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest1
Strike
24
24
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2863
Last Price7.95May 29, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest995
Strike
25
25
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1063
Last Price6.6May 27, 2025
Change
00%
Bid4.4
Ask8.2
volume0
Intrest14
Strike
26
26
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2593
Last Price4.6May 20, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest89
Strike
27
27
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Last Price5.4May 27, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest49
Strike
28
28
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest86
Last Price3.3Jun 13, 2025
Change
00%
Bid1.5
Ask3.9
volume0
Intrest101
Strike
29
29
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2262
Last Price2.1Jun 13, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest1255
Strike
30
30
Last Price0.21Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Last Price1.17Jun 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1010
Strike
31
31
Last Price0.55Jun 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1022
Last Price0.54Jun 13, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest3146
Strike
32
32
Last Price0.67Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1604
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest871
Strike
33
33
Last Price1.76Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest93
Last Price0.09Jun 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest493
Strike
34
34
Last Price1.8Jun 13, 2025
Change
00%
Bid1.35
Ask2.8
volume0
Intrest9
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3118
Strike
35
35
Last Price3.29Jun 05, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest2
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Strike
36
36
Last Price4.46Jun 04, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Strike
37
37
Last Price5.5Dec 09, 2024
Change
00%
Bid4.3
Ask6.2
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price1.84Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price0.21Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved