$32.63
0.381.18%
近くで: -
$32.63
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cinemark Hldgs (NYSE:CNK) 株価情報, オプションチェーン
オプションチェーンは、Cinemark Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cinemark Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.8Sep 12, 2024
Change
00%
Bid20
Ask23.3
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Aug 27, 2024
Change
00%
Bid19.2
Ask22.6
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.4Oct 02, 2024
Change
00%
Bid17.9
Ask21.6
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.1Sep 18, 2024
Change
00%
Bid16.9
Ask20.6
volume0
Intrest1
Strike
14
14
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.9Nov 06, 2024
Change
00%
Bid16.3
Ask18.5
volume0
Intrest108
Strike
15
15
Last Price0.55Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.9Sep 16, 2024
Change
00%
Bid15.1
Ask18.3
volume0
Intrest9
Strike
16
16
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price12.8Oct 31, 2024
Change
00%
Bid14.3
Ask17.6
volume0
Intrest7
Strike
17
17
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price13.4Nov 07, 2024
Change
00%
Bid13.7
Ask16.2
volume0
Intrest1503
Strike
18
18
Last Price0.3Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.1Nov 07, 2024
Change
00%
Bid13.1
Ask15.6
volume0
Intrest37
Strike
19
19
Last Price0.26Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price12.73Nov 15, 2024
Change
00%
Bid12.1
Ask13.4
volume0
Intrest5009
Strike
20
20
Last Price0.26Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4299
Last Price9.8Nov 06, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest7464
Strike
21
21
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price11.33Nov 22, 2024
Change
0.787.39%
Bid10.4
Ask11
volume7
Intrest41
Strike
22
22
Last Price0.65Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price7Oct 31, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest119
Strike
23
23
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price8.68Nov 15, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest152
Strike
24
24
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price7.64Nov 22, 2024
Change
0.141.87%
Bid7.7
Ask7.9
volume7
Intrest5054
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price6.52Nov 14, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest362
Strike
26
26
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price5.42Nov 22, 2024
Change
0.9822.07%
Bid5.7
Ask5.9
volume80
Intrest281
Strike
27
27
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest28
Last Price4Nov 08, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest222
Strike
28
28
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume10
Intrest731
Last Price4.22Nov 19, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest459
Strike
29
29
Last Price0.25Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest414
Last Price2.88Nov 15, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest412
Strike
30
30
Last Price0.5Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1805
Last Price2.05Nov 22, 2024
Change
0.177.66%
Bid2.4
Ask2.5
volume1
Intrest567
Strike
31
31
Last Price0.75Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest563
Last Price1.77Nov 22, 2024
Change
0.2718%
Bid1.75
Ask1.95
volume57
Intrest905
Strike
32
32
Last Price1.15Nov 22, 2024
Change
0.054.55%
Bid1
Ask1.15
volume2
Intrest166
Last Price1.28Nov 22, 2024
Change
0.032.4%
Bid1.3
Ask1.4
volume193
Intrest10430
Strike
33
33
Last Price1.69Nov 21, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest31
Last Price0.9Nov 22, 2024
Change
0.218.18%
Bid0.9
Ask0.95
volume27
Intrest372
Strike
34
34
Last Price2.25Nov 22, 2024
Change
-
Bid0.35
Ask2.35
volume18
Intrest0
Last Price0.6Nov 22, 2024
Change
0.0811.76%
Bid0.6
Ask0.7
volume710
Intrest977
Strike
35
35
Last Price2Nov 20, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest112
Last Price0.6Nov 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest77
Strike
36
36
Last Price3.8Nov 15, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.1330.23%
Bid0.25
Ask0.35
volume3
Intrest79
Strike
37
37
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest1
Strike
39
39
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price7.65Nov 22, 2024
Change
-
Bid7.1
Ask8
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved