$38.55
0.310.82%
最終更新: Sep 30, 11:21 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Cinemark Holdings Inc オプションチェーン
CNKNYSE
Cinemark Holdings Options
View Cinemark Holdings (CNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.21Jul 28, 2026
Change
-0%
Bid13.1
Ask16.1
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Strike
28
28
Last Price0.31Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
29
29
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price2.35Jul 08, 2026
Change
-0%
Bid7.1
Ask9.9
volume0
Intrest1
Strike
30
30
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price7.8Aug 03, 2026
Change
-0%
Bid6.2
Ask9.1
volume0
Intrest1
Strike
31
31
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest42
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
32
32
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest209
Last Price3Sep 04, 2026
Change
-0%
Bid4.2
Ask7
volume0
Intrest2
Strike
33
33
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price4.4Sep 29, 2026
Change
-0%
Bid3.2
Ask6
volume0
Intrest166
Strike
34
34
Last Price1.35Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price2.95Sep 30, 2026
Change
0.7520.27%
Bid2.75
Ask5.8
volume1
Intrest6
Strike
35
35
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest52
Last Price2.5Sep 25, 2026
Change
-0%
Bid1.35
Ask4.9
volume0
Intrest135
Strike
36
36
Last Price0.79Sep 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest82
Last Price1.85Sep 30, 2026
Change
0.052.63%
Bid1.2
Ask3.4
volume4
Intrest108
Strike
37
37
Last Price0.6Sep 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest87
Last Price1.4Sep 29, 2026
Change
-0%
Bid1.05
Ask1.95
volume0
Intrest82
Strike
38
38
Last Price1.05Sep 29, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest186
Last Price0.53Sep 22, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest21
Strike
39
39
Last Price3.6Sep 21, 2026
Change
-0%
Bid0.6
Ask2.15
volume0
Intrest5
Last Price0.7Sep 28, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest116
Strike
40
40
Last Price2.5Sep 28, 2026
Change
-0%
Bid1.15
Ask3.1
volume0
Intrest3312
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
41
41
Last Price4.2Aug 25, 2026
Change
-0%
Bid1.65
Ask4.2
volume0
Intrest1
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
42
42
Last Price4.15Sep 25, 2026
Change
-0%
Bid2.6
Ask4.9
volume0
Intrest5
Last Price0.52Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved