$29.77
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Cinemark Holdings (NYSE:CNK) 株価情報, オプションチェーン
オプションチェーンは、Cinemark Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cinemark Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
19
19
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
20
20
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
21
21
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4Mar 18, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest14
Strike
22
22
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price6.6Apr 25, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest878
Strike
23
23
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest235
Last Price1.7Apr 04, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest3
Strike
24
24
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3235
Last Price1.35Apr 04, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest7
Strike
25
25
Last Price0.44Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest386
Last Price4.3Apr 29, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1025
Strike
26
26
Last Price0.27Apr 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1003
Last Price3Apr 23, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2954
Strike
27
27
Last Price0.3Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest59
Last Price2.26Apr 28, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest526
Strike
28
28
Last Price0.74Apr 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest59
Last Price1.72Apr 28, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest82
Strike
29
29
Last Price0.78Apr 28, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest10
Last Price1Apr 29, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest223
Strike
30
30
Last Price1.43Apr 25, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest7
Last Price0.65Apr 29, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest121
Strike
31
31
Last Price1.7Apr 29, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest1
Last Price0.35Apr 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest13
Strike
32
32
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Last Price0.18Apr 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved