Core & Main Options
View Core & Main (CNM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.4Sep 10, 2026
Bid6.8
Ask9.5
volume0
Intrest4
Last Price0.24Sep 22, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price6.42Sep 22, 2026
Bid2.15
Ask4.6
volume0
Intrest1
Last Price0.2Oct 01, 2026
Bid-
Ask1.5
volume0
Intrest50
Last Price3.31Sep 18, 2026
Bid1
Ask1.35
volume0
Intrest7
Last Price0.8Oct 07, 2026
Bid0.4
Ask0.7
volume1
Intrest42
Last Price0.85Oct 06, 2026
Bid0.15
Ask0.5
volume0
Intrest504
Last Price0.9Sep 22, 2026
Bid1.8
Ask3.6
volume0
Intrest7
Last Price0.15Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest52
Last Price2.7Sep 23, 2026
Bid3.4
Ask6.2
volume0
Intrest5
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest122
Last Price-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price0.85Sep 08, 2026
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.43Sep 08, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.73Sep 08, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid13.6
Ask15.9
volume0
Intrest0
