$56.44
-0.59-1.03%
近くで: -
$56.44
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) 株価情報, オプションチェーン
オプションチェーンは、Core & Mainの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Core & Mainの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.59Jan 17, 2025
Change
00%
Bid25.5
Ask29
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.32Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price3.1Dec 31, 2024
Change
00%
Bid5.3
Ask8.8
volume0
Intrest42
Strike
50
50
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest208
Last Price4.6Jan 28, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest33
Strike
52.5
52.5
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price2.75Jan 29, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest452
Strike
55
55
Last Price0.85Jan 31, 2025
Change
0.056.25%
Bid0.95
Ask1.1
volume3
Intrest9
Last Price1.3Jan 28, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest159
Strike
57.5
57.5
Last Price2.75Jan 27, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest4
Last Price0.54Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
60
60
Last Price3.9Jan 21, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest66
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved