Comments
Loading...
Core & Main (NYSE:CNM) 株価情報, オプションチェーン
オプションチェーンは、Core & Mainの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Core & Mainの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.45Sep 16, 2024
Change
00%
Bid23.8
Ask26.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.05Nov 15, 2024
Change
00%
Bid21.3
Ask24.3
volume0
Intrest3
Strike
25
25
Last Price0.28Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.55Nov 15, 2024
Change
00%
Bid16.4
Ask18.9
volume0
Intrest8
Strike
30
30
Last Price0.57Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.25Oct 21, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest8
Strike
32.5
32.5
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.3Sep 10, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest8
Strike
35
35
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest280
Last Price7.1Nov 18, 2024
Change
00%
Bid9.2
Ask10.6
volume0
Intrest53
Strike
37.5
37.5
Last Price0.5Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2352
Last Price5.9Nov 21, 2024
Change
00%
Bid7.3
Ask8.3
volume0
Intrest275
Strike
40
40
Last Price0.85Nov 22, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1947
Last Price4.47Nov 20, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest385
Strike
42.5
42.5
Last Price1.6Nov 22, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1645
Last Price3.9Nov 25, 2024
Change
0.721.87%
Bid4.2
Ask4.4
volume1
Intrest2143
Strike
45
45
Last Price2.57Nov 22, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest1369
Last Price2.1Nov 22, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest869
Strike
47.5
47.5
Last Price4.1Nov 20, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest807
Last Price1.5Nov 25, 2024
Change
0.2520%
Bid1.7
Ask1.9
volume1
Intrest1171
Strike
50
50
Last Price8Nov 15, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest243
Last Price1Nov 25, 2024
Change
0.3861.29%
Bid0.95
Ask1.15
volume1
Intrest220
Strike
52.5
52.5
Last Price7.5Oct 24, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest4
Last Price0.2Nov 18, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest117
Strike
55
55
Last Price8.3Nov 06, 2024
Change
00%
Bid7.7
Ask9.6
volume0
Intrest8
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
57.5
57.5
Last Price7.2Jul 17, 2024
Change
00%
Bid9.9
Ask12.3
volume0
Intrest6
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Strike
60
60
Last Price13.1Jun 11, 2024
Change
00%
Bid12.3
Ask14.5
volume0
Intrest7
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
62.5
62.5
Last Price12.8Aug 28, 2024
Change
00%
Bid14.7
Ask16.9
volume0
Intrest0
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
65
65
Last Price7.4May 20, 2024
Change
00%
Bid17.3
Ask19.9
volume0
Intrest0
Last Price0.41Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Strike
70
70
Last Price21.9Jun 06, 2024
Change
00%
Bid22.3
Ask24.9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2156
Strike
75
75
Last Price16.6May 28, 2024
Change
00%
Bid25.8
Ask29.9
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price19.6May 21, 2024
Change
00%
Bid30.8
Ask34.9
volume0
Intrest0
Last Price0.38Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price28.5Jun 03, 2024
Change
00%
Bid36
Ask39.9
volume0
Intrest0
Last Price0.04Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved