$52.80
-0.06-0.11%
プレマーケット: 7:44 AM EDT
Comments
Loading...
Core & Main (NYSE:CNM) 株価情報, オプションチェーン
オプションチェーンは、Core & Mainの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Core & Mainの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.86Apr 17, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price0.96Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.1Apr 01, 2025
Change
00%
Bid8.7
Ask13
volume0
Intrest1
Strike
42.5
42.5
Last Price2.6Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price3.4Apr 07, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest2
Strike
45
45
Last Price0.36Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price4.6Apr 24, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest26
Strike
47.5
47.5
Last Price1.9Apr 21, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest68
Last Price2.99Apr 24, 2025
Change
00%
Bid2.45
Ask5.1
volume0
Intrest60
Strike
50
50
Last Price0.9Apr 28, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest97
Last Price1.9Apr 28, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest1106
Strike
52.5
52.5
Last Price3.8Mar 27, 2025
Change
00%
Bid0.4
Ask2.3
volume0
Intrest36
Last Price0.95Apr 25, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest6
Strike
55
55
Last Price4.9Apr 23, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest3
Last Price0.4Apr 23, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest5
Strike
57.5
57.5
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest6
Strike
60
60
Last Price10.5Mar 27, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved