Core & Main Options
View Core & Main (CNM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.4Sep 10, 2026
Bid6.9
Ask8.7
volume0
Intrest4
Last Price0.24Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume33
Intrest64
Last Price6.42Sep 22, 2026
Bid2.4
Ask3.7
volume0
Intrest1
Last Price0.2Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price3.31Sep 18, 2026
Bid0.55
Ask1.4
volume0
Intrest7
Last Price0.75Oct 08, 2026
Bid0.3
Ask0.7
volume1
Intrest41
Last Price0.85Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest504
Last Price0.9Sep 22, 2026
Bid1.6
Ask3.4
volume0
Intrest7
Last Price0.15Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest52
Last Price2.7Sep 23, 2026
Bid3.5
Ask5.8
volume0
Intrest5
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest122
Last Price-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.85Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.43Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Bid11
Ask13.2
volume0
Intrest0
Last Price0.73Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid13.5
Ask16.1
volume0
Intrest0
