$47.68
1.413.05%
近くで: -
$47.68
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) 株価情報, オプションチェーン
オプションチェーンは、Core & Mainの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Core & Mainの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35Dec 13, 2024
Change
00%
Bid25.5
Ask29.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price32.8Dec 13, 2024
Change
00%
Bid24.4
Ask26.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Strike
25
25
Last Price0.39Sep 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.82Feb 21, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest4
Strike
30
30
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price8.6Sep 11, 2024
Change
00%
Bid14.4
Ask16.9
volume0
Intrest54
Strike
32.5
32.5
Last Price1.55Sep 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price6.9Sep 11, 2024
Change
00%
Bid10.8
Ask14.9
volume0
Intrest133
Strike
35
35
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Last Price8.7Nov 18, 2024
Change
00%
Bid8.2
Ask11.9
volume0
Intrest60
Strike
37.5
37.5
Last Price0.33Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price10.85Feb 28, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest53
Strike
40
40
Last Price0.43Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest184
Last Price5Mar 11, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest142
Strike
42.5
42.5
Last Price0.44Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest307
Last Price3.1Mar 10, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest168
Strike
45
45
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume10
Intrest388
Last Price1Mar 14, 2025
Change
0.533.33%
Bid1.1
Ask1.45
volume12
Intrest277
Strike
47.5
47.5
Last Price1.98Mar 14, 2025
Change
0.1810%
Bid0.95
Ask1.25
volume8
Intrest552
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest89
Strike
50
50
Last Price4.2Mar 13, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest96
Last Price0.11Mar 14, 2025
Change
0.1456%
Bid-
Ask1.15
volume3
Intrest197
Strike
52.5
52.5
Last Price2.92Feb 28, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest143
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest241
Strike
55
55
Last Price9.4Mar 13, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest75
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest129
Strike
57.5
57.5
Last Price11.9Mar 13, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest94
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Strike
60
60
Last Price4.7Jan 24, 2025
Change
00%
Bid12
Ask15
volume0
Intrest6
Last Price1.05Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest133
Strike
62.5
62.5
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest255
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask19.9
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Last Price0.31Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved