$57.68
0.490.86%
近くで: -
$57.68
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Conmed (NYSE:CNMD) 株価情報, オプションチェーン
オプションチェーンは、Conmedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Conmedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.75Oct 31, 2024
Change
00%
Bid15.6
Ask19.3
volume0
Intrest1
Strike
40
40
Last Price0.9Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
45
45
Last Price1.4Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price7.05May 01, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest2
Strike
50
50
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest102
Last Price2.75Apr 14, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest1
Strike
55
55
Last Price1.45May 01, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest9
Last Price1May 01, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest7
Strike
60
60
Last Price3.78May 02, 2025
Change
0.9219.57%
Bid3.1
Ask4.5
volume1
Intrest5
Last Price0.46May 01, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest11
Strike
65
65
Last Price9.24May 01, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
70
70
Last Price13.6Mar 05, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest2
Last Price3.64Feb 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Strike
75
75
Last Price10.4Feb 10, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest1
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1105
Strike
80
80
Last Price12.6Nov 18, 2024
Change
00%
Bid20.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price2.64Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved