$37.16
0.381.03%
近くで: -
$37.16
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) 株価情報, オプションチェーン
オプションチェーンは、CenterPoint Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CenterPoint Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price14.91Apr 16, 2025
Change
00%
Bid14.8
Ask16.4
volume0
Intrest10
Strike
22
22
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.4Nov 04, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest6
Strike
24
24
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price6.2Dec 18, 2024
Change
00%
Bid9.5
Ask13.3
volume0
Intrest15
Strike
26
26
Last Price0.65Oct 09, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Last Price3.4Nov 08, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest13
Strike
27
27
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price8.1Mar 28, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest11
Strike
28
28
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price8.15Apr 16, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest472
Strike
29
29
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest81
Last Price7.86Apr 16, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest76
Strike
30
30
Last Price0.31Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest105
Last Price5Apr 09, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest821
Strike
31
31
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest202
Last Price5.25Apr 16, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest479
Strike
32
32
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest311
Last Price4.35Apr 16, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest572
Strike
33
33
Last Price0.25Apr 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest118
Last Price3.8Apr 17, 2025
Change
0.411.76%
Bid2.25
Ask4.5
volume4
Intrest768
Strike
34
34
Last Price0.2Apr 17, 2025
Change
0.029.09%
Bid0.1
Ask4.9
volume1
Intrest2427
Last Price2.75Apr 17, 2025
Change
0.3615.06%
Bid1.65
Ask2.7
volume13
Intrest490
Strike
35
35
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2880
Last Price1.88Apr 17, 2025
Change
0.2616.05%
Bid1.5
Ask1.8
volume55
Intrest3395
Strike
36
36
Last Price0.55Apr 17, 2025
Change
0.058.33%
Bid0.4
Ask0.7
volume55
Intrest149
Last Price1.1Apr 17, 2025
Change
0.110%
Bid0.65
Ask1.25
volume37
Intrest307
Strike
37
37
Last Price0.95Apr 17, 2025
Change
0.1916.67%
Bid0.65
Ask0.95
volume25
Intrest149
Last Price0.56Apr 17, 2025
Change
0.011.75%
Bid0.5
Ask0.65
volume26
Intrest996
Strike
38
38
Last Price1.2Apr 17, 2025
Change
0.129.09%
Bid0.35
Ask1.8
volume102
Intrest15
Last Price0.3Apr 17, 2025
Change
0.026.25%
Bid0.25
Ask0.4
volume844
Intrest146
Strike
39
39
Last Price1.85Apr 03, 2025
Change
00%
Bid1.25
Ask2.8
volume0
Intrest2
Last Price0.12Apr 17, 2025
Change
0.0220%
Bid-
Ask0.2
volume5
Intrest13
Strike
40
40
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved