$32.56
-0.24-0.73%
近くで: -
$32.83
0.270.84%
時間外: Jan 17, 5:35 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) 株価情報, オプションチェーン
オプションチェーンは、CenterPoint Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CenterPoint Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Dec 30, 2024
Change
00%
Bid7.3
Ask7.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.1Dec 18, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest4
Strike
27
27
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price3.7Nov 20, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Strike
28
28
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.6Dec 26, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest14
Strike
29
29
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Last Price2.6Jan 16, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest22
Strike
30
30
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.75Jan 16, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest174
Strike
31
31
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest581
Last Price0.55Jan 17, 2025
Change
0.1824.66%
Bid0.5
Ask0.65
volume96
Intrest1190
Strike
32
32
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest3926
Strike
33
33
Last Price1.05Jan 15, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest208
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2645
Strike
34
34
Last Price2.21Dec 06, 2024
Change
00%
Bid1.25
Ask1.7
volume0
Intrest0
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid2.15
Ask2.5
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved