CenterPoint Energy Inc オプションチェーン

CNPNYSE

Trade with Public

Trade with Public

$38.60

0.180.47%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

CenterPoint Energy Options

View CenterPoint Energy (CNP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.045.0

30.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.5

Ask9.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask8.3

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask7.2

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.89Oct 01, 2026

Change

-

Bid4.9

Ask6

volume0

Intrest7

Strike

33

33

Last Price0.15Sep 25, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest2

Last Price3.01Sep 28, 2026

Change

-

Bid3.9

Ask5

volume0

Intrest0

Strike

34

34

Last Price0.37Sep 25, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price2.26Sep 25, 2026

Change

-

Bid2.9

Ask4

volume0

Intrest1

Strike

35

35

Last Price2.65Sep 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid2.1

Ask3.2

volume0

Intrest0

Strike

36

36

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask0.8

volume0

Intrest10

Last Price1.6Oct 06, 2026

Change

-

Bid1.1

Ask2.05

volume0

Intrest2965

Strike

37

37

Last Price0.27Oct 02, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest32

Last Price0.98Oct 07, 2026

Change

-

Bid0.35

Ask1.25

volume0

Intrest45

Strike

38

38

Last Price0.15Oct 09, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest163

Last Price0.25Oct 09, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest95

Strike

39

39

Last Price1.9Sep 23, 2026

Change

-

Bid0.4

Ask1.15

volume0

Intrest81

Last Price0.18Oct 07, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest650

Strike

40

40

Last Price1.82Sep 17, 2026

Change

-

Bid1.05

Ask2

volume0

Intrest3

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest15

Strike

41

41

Last Price3.28Sep 22, 2026

Change

-

Bid2

Ask3.4

volume0

Intrest3

Last Price0.06Oct 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest54

Strike

42

42

Last Price-

Change

-

Bid3

Ask4.2

volume0

Intrest0

Last Price0.2Aug 25, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest6

Strike

43

43

Last Price-

Change

-

Bid3.8

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid4.9

Ask6.3

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest3

Strike

45

45

Last Price-

Change

-

Bid5.5

Ask7.5

volume0

Intrest0