$37.52
0.290.78%
近くで: -
$36.86
-0.66-1.75%
時間外: 5:21 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) 株価情報, オプションチェーン
オプションチェーンは、CenterPoint Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CenterPoint Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.27May 14, 2025
Change
00%
Bid21.2
Ask24.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.47May 14, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.7May 14, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest0
Strike
22
22
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Nov 04, 2024
Change
00%
Bid12
Ask15.4
volume0
Intrest0
Strike
24
24
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price10.5May 14, 2025
Change
00%
Bid9.6
Ask13.4
volume0
Intrest0
Strike
26
26
Last Price0.65Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5May 14, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest0
Strike
27
27
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.5May 14, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest0
Strike
28
28
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price7.3May 14, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest0
Strike
29
29
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price6.5May 14, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest0
Strike
30
30
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price5.49May 14, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest0
Strike
31
31
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Last Price4.7May 14, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest0
Strike
32
32
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest311
Last Price3.4May 14, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest197
Strike
33
33
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price3.58May 16, 2025
Change
1.2855.65%
Bid2.05
Ask5.2
volume2
Intrest2
Strike
34
34
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2396
Last Price1.35May 14, 2025
Change
00%
Bid0.45
Ask4.4
volume0
Intrest1
Strike
35
35
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2719
Last Price1.27May 16, 2025
Change
0.3741.11%
Bid0.45
Ask2.5
volume21
Intrest50
Strike
36
36
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest263
Last Price0.62May 16, 2025
Change
0.2882.35%
Bid0.1
Ask2.25
volume69
Intrest260
Strike
37
37
Last Price0.02May 16, 2025
Change
0.0880%
Bid-
Ask0.1
volume2
Intrest219
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1087
Strike
38
38
Last Price0.67May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest221
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
39
39
Last Price1.5May 16, 2025
Change
0.2419.05%
Bid0.15
Ask3.2
volume1
Intrest19
Last Price0.05May 16, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest53
Strike
40
40
Last Price0.9May 08, 2025
Change
00%
Bid0.6
Ask4.5
volume0
Intrest11
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
41
41
Last Price2.42May 08, 2025
Change
00%
Bid1.65
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid2.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved