$49.64
-0.98-1.94%
近くで: Sep 18, 5:00 PM EST
$49.40
-0.24-0.48%
時間外: Sep 18, 7:48 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 20
Canadian Natural Resources Ltd オプションチェーン
CNQNYSE
Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price0.74Sep 18, 2026
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
35
35
Last Price1.41Sep 18, 2026
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.64Sep 17, 2026
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest1
Strike
37
37
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.65Sep 17, 2026
Change
-0%
Bid10.3
Ask12.9
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.36Aug 14, 2026
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest0
Strike
39
39
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.6Aug 10, 2026
Change
-0%
Bid7.3
Ask8.9
volume0
Intrest0
Strike
42
42
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest30
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
43
43
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
44
44
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest18
Last Price4.9Sep 14, 2026
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest12
Strike
45.5
45.5
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Strike
46
46
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Strike
46.5
46.5
Last Price0.14Sep 18, 2026
Change
0.016.67%
Bid-
Ask0.1
volume1
Intrest4
Last Price-
Change
-
Bid2.3
Ask4
volume0
Intrest0
Strike
47
47
Last Price0.12Sep 18, 2026
Change
0.0320%
Bid-
Ask0.2
volume1
Intrest23
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Sep 15, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Strike
48
48
Last Price0.22Sep 18, 2026
Change
0.0315.79%
Bid0.2
Ask0.75
volume4
Intrest5
Last Price-
Change
-
Bid1.25
Ask1.65
volume0
Intrest0
Strike
48.5
48.5
Last Price0.3Sep 18, 2026
Change
0.0625%
Bid0.3
Ask0.45
volume3
Intrest2
Last Price1.2Sep 18, 2026
Change
145.45%
Bid1
Ask1.75
volume6
Intrest10
Strike
49
49
Last Price0.69Sep 18, 2026
Change
0.2972.5%
Bid0.45
Ask0.65
volume38
Intrest64
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Strike
49.5
49.5
Last Price0.7Sep 18, 2026
Change
0.034.11%
Bid0.7
Ask0.9
volume5
Intrest6
Last Price0.61Sep 18, 2026
Change
0.8457.93%
Bid0.55
Ask0.7
volume67
Intrest32
Strike
50
50
Last Price0.98Sep 18, 2026
Change
0.2840%
Bid0.95
Ask1.1
volume44
Intrest57
Last Price0.39Sep 18, 2026
Change
0.3345.83%
Bid0.25
Ask0.45
volume159
Intrest272
Strike
51
51
Last Price1.23Sep 14, 2026
Change
-0%
Bid1.35
Ask1.9
volume0
Intrest12
Last Price0.15Sep 18, 2026
Change
0.2562.5%
Bid0.1
Ask0.25
volume117
Intrest485
Strike
52
52
Last Price2.1Sep 18, 2026
Change
0.531.25%
Bid1.9
Ask2.95
volume4
Intrest101
Last Price0.13Sep 18, 2026
Change
0.0735%
Bid-
Ask0.2
volume11
Intrest149
Strike
53
53
Last Price3Sep 14, 2026
Change
-0%
Bid2.2
Ask4.7
volume0
Intrest17
Last Price0.14Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Strike
54
54
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.65
volume1
Intrest34
Strike
55
55
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
56
56
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
57
57
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved