$30.69
-0.02-0.07%
プレマーケット: 4:08 PM EDT
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) 株価情報, オプションチェーン
オプションチェーンは、Canadian Natural Resの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian Natural Resの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.3
volume0
Intrest0
Strike
27
27
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask3.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
28
28
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid1.85
Ask3.9
volume0
Intrest0
Strike
28.5
28.5
Last Price0.28Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid1.45
Ask1.85
volume0
Intrest0
Strike
29
29
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price1.2Feb 10, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest11
Strike
29.5
29.5
Last Price0.06Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest167
Last Price1.11Feb 05, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest55
Strike
30
30
Last Price0.23Feb 10, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest114
Last Price0.5Feb 07, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest84
Strike
30.5
30.5
Last Price0.37Feb 10, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest103
Last Price0.29Feb 10, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest138
Strike
31
31
Last Price0.7Feb 10, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest85
Last Price0.14Feb 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest120
Strike
31.5
31.5
Last Price1.29Feb 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest117
Last Price0.07Feb 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1266
Strike
32
32
Last Price1.25Jan 31, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest63
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
32.5
32.5
Last Price1.6Jan 30, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest69
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved