$28.80
0.632.24%
近くで: -
$28.96
0.160.56%
時間外: Apr 17, 7:52 PM EDT
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) 株価情報, オプションチェーン
オプションチェーンは、Canadian Natural Resの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian Natural Resの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price8.88Apr 16, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.41Apr 16, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price10.47Mar 28, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.39Apr 16, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest8
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.92Apr 16, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.6Apr 16, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.14Apr 16, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.4Apr 09, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Strike
25.5
25.5
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2Apr 11, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest2
Strike
26
26
Last Price0.08Apr 17, 2025
Change
0.4785.45%
Bid0.05
Ask1.2
volume1
Intrest4
Last Price1.08Apr 10, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest27
Strike
26.5
26.5
Last Price0.6Apr 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest16
Last Price2.1Apr 17, 2025
Change
0.861.54%
Bid0.6
Ask3.1
volume2
Intrest425
Strike
27
27
Last Price0.15Apr 17, 2025
Change
0.2562.5%
Bid-
Ask0.2
volume26
Intrest103
Last Price1.15Apr 16, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest5
Strike
27.5
27.5
Last Price0.2Apr 17, 2025
Change
0.250%
Bid0.15
Ask0.3
volume5
Intrest22
Last Price1.21Apr 17, 2025
Change
0.1918.63%
Bid0.05
Ask2.2
volume3
Intrest41
Strike
28
28
Last Price0.27Apr 17, 2025
Change
0.3858.46%
Bid-
Ask1.15
volume2
Intrest63
Last Price0.81Apr 17, 2025
Change
0.1115.71%
Bid0.55
Ask1.85
volume5
Intrest12
Strike
28.5
28.5
Last Price0.4Apr 17, 2025
Change
-
Bid0.4
Ask0.9
volume66
Intrest0
Last Price0.56Apr 17, 2025
Change
0.0612%
Bid0.3
Ask0.8
volume7
Intrest119
Strike
29
29
Last Price0.55Apr 17, 2025
Change
1.4572.5%
Bid0.5
Ask0.8
volume14
Intrest54
Last Price0.35Apr 17, 2025
Change
0.25250%
Bid0.3
Ask0.4
volume51
Intrest50
Strike
29.5
29.5
Last Price1.8Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid-
Ask0.25
volume2
Intrest149
Strike
30
30
Last Price1.6Apr 17, 2025
Change
1.140.74%
Bid1
Ask1.55
volume2
Intrest18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.65
Ask3
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.0321.43%
Bid0.1
Ask0.15
volume1
Intrest17
Strike
31
31
Last Price6.13Apr 09, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest120
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid0.05
Ask0.25
volume275
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid0.05
Ask0.35
volume303
Intrest366
Strike
32
32
Last Price5.3Apr 07, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume320
Intrest302
Strike
33
33
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35.5
35.5
Last Price7.75Apr 16, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
36
36
Last Price8.24Apr 16, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price9.21Apr 16, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
38
38
Last Price10.22Apr 16, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved