$47.64
-0.13-0.27%
近くで: Sep 23, 5:00 PM EST
$48.00
0.360.76%
時間外: 6:24 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Canadian Natural Resources Ltd オプションチェーン
CNQNYSE
Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.54
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.7Sep 23, 2026
Change
0.73.8%
Bid17.2
Ask18.1
volume1
Intrest2
Strike
30
30
Last Price0.74Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price13.23Sep 23, 2026
Change
0.665.25%
Bid10.7
Ask14.8
volume2
Intrest3
Strike
35
35
Last Price1.41Sep 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price11.75Sep 23, 2026
Change
0.080.69%
Bid9.7
Ask13.8
volume6
Intrest3
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price10.82Sep 23, 2026
Change
0.080.74%
Bid8.8
Ask12
volume10
Intrest6
Strike
37
37
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.9Sep 23, 2026
Change
0.464.87%
Bid8.1
Ask11.7
volume8
Intrest5
Strike
38
38
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.15Sep 23, 2026
Change
0.212.24%
Bid6.7
Ask9.5
volume2
Intrest0
Strike
39
39
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price8.39Sep 23, 2026
Change
0.8210.83%
Bid6.3
Ask9.7
volume1
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.32Sep 23, 2026
Change
0.6810.24%
Bid5.4
Ask8.7
volume1
Intrest5
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.4Sep 23, 2026
Change
0.814.29%
Bid5.4
Ask7
volume1
Intrest0
Strike
42
42
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
43
43
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.85Sep 23, 2026
Change
-
Bid3.6
Ask5.5
volume4
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.42Sep 23, 2026
Change
-
Bid3.4
Ask5
volume2
Intrest0
Strike
44
44
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price3.99Sep 23, 2026
Change
-
Bid3
Ask4.5
volume4
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.15Sep 23, 2026
Change
0.6416.89%
Bid2.5
Ask4
volume2
Intrest8
Strike
45
45
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price3.36Sep 21, 2026
Change
-0%
Bid2
Ask3.7
volume0
Intrest20
Strike
45.5
45.5
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid0.55
Ask3.5
volume0
Intrest0
Strike
46
46
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid0.3
Ask3.3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.1Sep 23, 2026
Change
0.266.67%
Bid0.1
Ask0.25
volume2
Intrest85
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
47
47
Last Price0.24Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest87
Last Price0.73Sep 23, 2026
Change
0.1214.12%
Bid-
Ask0.85
volume1
Intrest4
Strike
47.5
47.5
Last Price0.6Sep 23, 2026
Change
0.120%
Bid0.35
Ask0.7
volume10
Intrest71
Last Price0.85Sep 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
48
48
Last Price0.73Sep 23, 2026
Change
0.034.29%
Bid0.55
Ask0.9
volume21
Intrest18
Last Price0.4Sep 23, 2026
Change
0.1831.03%
Bid-
Ask0.55
volume3
Intrest5
Strike
48.5
48.5
Last Price1.12Sep 23, 2026
Change
0.021.75%
Bid0.9
Ask1.25
volume1020
Intrest11
Last Price0.2Sep 23, 2026
Change
0.133.33%
Bid0.05
Ask0.5
volume4
Intrest13
Strike
49
49
Last Price1.8Sep 22, 2026
Change
-0%
Bid0.8
Ask2.2
volume0
Intrest88
Last Price0.15Sep 23, 2026
Change
0.0731.82%
Bid-
Ask0.25
volume1
Intrest22
Strike
49.5
49.5
Last Price0.7Sep 18, 2026
Change
-0%
Bid0.7
Ask3.5
volume0
Intrest1
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest84
Strike
50
50
Last Price2.45Sep 23, 2026
Change
0.4522.5%
Bid2.1
Ask2.6
volume40
Intrest98
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest428
Strike
51
51
Last Price1.23Sep 14, 2026
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest12
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest603
Strike
52
52
Last Price3.9Sep 23, 2026
Change
1.885.71%
Bid2.25
Ask5.6
volume4
Intrest54
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest137
Strike
53
53
Last Price5.23Sep 22, 2026
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest5
Last Price0.14Sep 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Strike
54
54
Last Price6.15Sep 22, 2026
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest1
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest65
Strike
55
55
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
56
56
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
57
57
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price11.99Sep 23, 2026
Change
0.726.39%
Bid10.4
Ask13.4
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved