$32.63
-0.07-0.21%
近くで: -
$32.50
-0.13-0.40%
時間外: 6:36 PM EDT
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) 株価情報, オプションチェーン
オプションチェーンは、Canadian Natural Resの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian Natural Resの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price16.8Dec 12, 2024
Change
00%
Bid16.4
Ask18.8
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest182
Last Price14.2Dec 12, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2462
Last Price10.5Dec 24, 2024
Change
00%
Bid11.4
Ask13.8
volume0
Intrest8
Strike
20
20
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4907
Last Price8.87Dec 18, 2024
Change
00%
Bid9.8
Ask10.6
volume0
Intrest40
Strike
22.5
22.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest767
Last Price7.73Jan 06, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest29
Strike
25
25
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Last Price5.6Dec 12, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest0
Strike
26.25
26.25
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1229
Last Price5.3Jan 07, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest119
Strike
27.5
27.5
Last Price0.04Jan 08, 2025
Change
0.0120%
Bid-
Ask0.2
volume2
Intrest1429
Last Price3.99Jan 06, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest235
Strike
28.75
28.75
Last Price0.05Jan 08, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume3
Intrest3341
Last Price3.1Jan 08, 2025
Change
0.4516.98%
Bid2.65
Ask2.85
volume60
Intrest1618
Strike
30
30
Last Price0.05Jan 08, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest5780
Last Price1.65Jan 08, 2025
Change
0.053.12%
Bid0.1
Ask1.9
volume2
Intrest5105
Strike
31.25
31.25
Last Price0.18Jan 08, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume10
Intrest2168
Last Price0.58Jan 08, 2025
Change
0.2227.5%
Bid0.65
Ask0.75
volume2
Intrest5798
Strike
32.5
32.5
Last Price0.55Jan 08, 2025
Change
0.011.85%
Bid0.45
Ask0.55
volume1
Intrest7852
Last Price0.2Jan 08, 2025
Change
00%
Bid0.15
Ask0.25
volume9
Intrest9280
Strike
33.75
33.75
Last Price1.2Jan 07, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest1391
Last Price0.05Jan 08, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume6
Intrest6640
Strike
35
35
Last Price3.3Jan 03, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest667
Last Price0.03Jan 08, 2025
Change
0.0770%
Bid-
Ask0.1
volume50
Intrest5487
Strike
36.25
36.25
Last Price5.1Jan 03, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest496
Last Price0.04Jan 08, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume2
Intrest4726
Strike
37.5
37.5
Last Price8.2Dec 19, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1645
Strike
38.75
38.75
Last Price7.42Dec 13, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest2426
Strike
40
40
Last Price7.7Jan 03, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest400
Last Price0.07Jan 08, 2025
Change
0.04133.33%
Bid-
Ask0.2
volume20
Intrest815
Strike
41.25
41.25
Last Price6.09Oct 16, 2024
Change
00%
Bid8.3
Ask9.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2322
Strike
42.5
42.5
Last Price11.17Dec 13, 2024
Change
00%
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
43.75
43.75
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2120
Strike
45
45
Last Price0.15May 30, 2024
Change
00%
Bid12.2
Ask13.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest945
Strike
47.5
47.5
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
50
50
Last Price14.43Oct 16, 2024
Change
00%
Bid16.8
Ask18.6
volume0
Intrest0
Last Price0.15Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
52.5
52.5
Last Price0.65May 01, 2024
Change
00%
Bid19.3
Ask20.4
volume0
Intrest0
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price1May 02, 2024
Change
00%
Bid21.7
Ask23.8
volume0
Intrest0
Last Price18May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
57.5
57.5
Last Price21.67Oct 15, 2024
Change
00%
Bid24.5
Ask25.6
volume0
Intrest0
Last Price12.62Jun 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
60
60
Last Price24.38Oct 16, 2024
Change
00%
Bid26.7
Ask28.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved