Core Natural Resources Inc オプションチェーン

CNRNYSE

Trade with Public

Trade with Public

$85.84

-0.66-0.76%

最終更新: Oct 1, 8:12 AM

$86.40

-0.1-0.12%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Core Natural Resources Options

View Core Natural Resources (CNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0135.0

50.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid35.2

Ask38

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid29.9

Ask33.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask27.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid20.3

Ask22.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask18

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price21.6Aug 21, 2026

Change

-

Bid10.5

Ask12.6

volume0

Intrest5

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price9.59Sep 25, 2026

Change

-

Bid6

Ask8

volume0

Intrest2

Strike

80

80

Last Price0.49Sep 30, 2026

Change

-

Bid0.35

Ask0.8

volume0

Intrest6

Last Price4Sep 29, 2026

Change

-

Bid3.1

Ask3.9

volume0

Intrest54

Strike

85

85

Last Price2Sep 30, 2026

Change

-

Bid1.75

Ask2.5

volume0

Intrest651

Last Price1.92Sep 30, 2026

Change

-

Bid0.35

Ask1.9

volume0

Intrest36

Strike

90

90

Last Price4.35Sep 30, 2026

Change

-

Bid4.7

Ask5.6

volume0

Intrest640

Last Price0.79Sep 30, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest910

Strike

95

95

Last Price5.55Sep 21, 2026

Change

-

Bid8.2

Ask10.8

volume0

Intrest9

Last Price0.5Sep 29, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest137

Strike

100

100

Last Price12.64Sep 29, 2026

Change

-

Bid12.9

Ask14.5

volume0

Intrest37

Last Price0.27Sep 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest54

Strike

105

105

Last Price11.81Sep 15, 2026

Change

-

Bid17.2

Ask19.6

volume0

Intrest5

Last Price0.1Sep 28, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest180

Strike

110

110

Last Price-

Change

-

Bid22.2

Ask24.9

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest13

Strike

115

115

Last Price16.43Sep 04, 2026

Change

-

Bid27.4

Ask30.5

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid32.4

Ask34.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid37.2

Ask39.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid42.4

Ask44.7

volume0

Intrest0

Last Price0.18Aug 26, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest5

Strike

135

135

Last Price-

Change

-

Bid47.2

Ask49.8

volume0

Intrest0