$90.34
-2.02-2.19%
近くで: -
$90.34
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Core Natural Resources (NYSE:CNR) 株価情報, オプションチェーン
オプションチェーンは、Core Natural Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Core Natural Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest1
Strike
75
75
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
80
80
Last Price0.36Jan 23, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest410
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest1
Strike
85
85
Last Price1.49Jan 28, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest58
Last Price4.45Jan 31, 2025
Change
0.9717.9%
Bid3
Ask5.3
volume1
Intrest22
Strike
90
90
Last Price3.53Jan 30, 2025
Change
00%
Bid2.8
Ask4.7
volume0
Intrest596
Last Price1.78Jan 31, 2025
Change
0.7730.2%
Bid0.9
Ask3.2
volume2
Intrest550
Strike
95
95
Last Price5.5Jan 31, 2025
Change
00%
Bid4.3
Ask6.9
volume2
Intrest594
Last Price1.48Jan 31, 2025
Change
0.127.5%
Bid0.45
Ask1.45
volume1
Intrest137
Strike
100
100
Last Price4.89Jan 23, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest102
Last Price0.31Jan 31, 2025
Change
0.6467.37%
Bid0.2
Ask0.7
volume1
Intrest158
Strike
105
105
Last Price11.8Jan 29, 2025
Change
00%
Bid12.8
Ask16.5
volume0
Intrest727
Last Price0.2Jan 31, 2025
Change
0.133.33%
Bid0.05
Ask0.85
volume2
Intrest288
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest114
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest115
Strike
115
115
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest30
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask31.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid32.1
Ask36.8
volume0
Intrest1
Last Price0.16Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.2
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.1
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.1
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.1
Ask76.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved