$73.80
2.683.77%
近くで: -
$73.80
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Core Natural Resources (NYSE:CNR) 株価情報, オプションチェーン
オプションチェーンは、Core Natural Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Core Natural Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest40
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid27
Ask31.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price19.7Jun 09, 2025
Change
00%
Bid22.2
Ask26.1
volume0
Intrest0
Strike
47.5
47.5
Last Price1.9Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest250
Last Price21Jun 11, 2025
Change
00%
Bid19.8
Ask23.6
volume0
Intrest4
Strike
50
50
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price15.03May 08, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest0
Strike
55
55
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Last Price7.95Jun 04, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest16
Strike
60
60
Last Price0.1Jun 11, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest192
Last Price3Jun 05, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest43
Strike
65
65
Last Price0.45Jun 11, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest814
Last Price3.2Jun 11, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest1892
Strike
70
70
Last Price1.3Jun 11, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest123
Last Price1.1Jun 11, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest345
Strike
72.5
72.5
Last Price5.98Jun 09, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest57
Last Price0.9Jun 11, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest119
Strike
75
75
Last Price5Jun 11, 2025
Change
00%
Bid2.15
Ask6.1
volume0
Intrest41
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest117
Strike
77.5
77.5
Last Price6.1May 19, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest15
Last Price0.62Jun 09, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest319
Strike
80
80
Last Price8.5May 06, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest34
Last Price0.43Jun 11, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest95
Strike
82.5
82.5
Last Price13.84Mar 05, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest9
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest585
Strike
85
85
Last Price12.2May 07, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest1
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
87.5
87.5
Last Price16Apr 15, 2025
Change
00%
Bid14.2
Ask17.8
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest367
Strike
90
90
Last Price23.5Jun 05, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest7
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
92.5
92.5
Last Price28.35May 09, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest2
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest248
Strike
95
95
Last Price21.6Apr 24, 2025
Change
00%
Bid21.4
Ask25.7
volume0
Intrest2
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
97.5
97.5
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Strike
100
100
Last Price39.35Apr 07, 2025
Change
00%
Bid26.2
Ask30.6
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest219
Strike
105
105
Last Price32.45Feb 28, 2025
Change
00%
Bid31.2
Ask35.7
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Strike
110
110
Last Price25.85Feb 13, 2025
Change
00%
Bid36.2
Ask40.6
volume0
Intrest0
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest60
Strike
115
115
Last Price45.31May 15, 2025
Change
00%
Bid41.2
Ask45.6
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest141
Strike
120
120
Last Price31.77Feb 05, 2025
Change
00%
Bid46.2
Ask50.6
volume0
Intrest0
Last Price1.06Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid51.2
Ask55.6
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid56.2
Ask60.6
volume0
Intrest0
Last Price0.85Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
135
135
Last Price35.6Jan 17, 2025
Change
00%
Bid61.2
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest93
Strike
140
140
Last Price-
Change
-
Bid66.2
Ask70.6
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid71.2
Ask75.6
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid76.2
Ask80.6
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid81.2
Ask85.6
volume0
Intrest0
Last Price0.92Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid86.2
Ask90.6
volume0
Intrest0
Last Price1.85Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid91.2
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid96.2
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid101.2
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid106.2
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid111.2
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid116.2
Ask120.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved