Comments
Loading...
Core Natural Resources (NYSE:CNR) 株価情報, オプションチェーン
オプションチェーンは、Core Natural Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Core Natural Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price5.56Apr 07, 2025
Change
00%
Bid10.7
Ask14.4
volume0
Intrest4
Strike
60
60
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest69
Last Price9Apr 16, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest50
Strike
65
65
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest70
Last Price3.1Apr 16, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest35
Strike
70
70
Last Price0.85Apr 15, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest101
Last Price0.44Apr 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest87
Strike
75
75
Last Price1.4Apr 16, 2025
Change
00%
Bid0.85
Ask4.6
volume0
Intrest36
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
80
80
Last Price5.55Apr 02, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest6
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest573
Strike
85
85
Last Price12.49Apr 14, 2025
Change
00%
Bid10.7
Ask14.4
volume0
Intrest2
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
90
90
Last Price14Mar 31, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest2
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price22Feb 21, 2025
Change
00%
Bid24.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price47.36Mar 10, 2025
Change
00%
Bid45
Ask49.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved