Core Natural Resources Options
View Core Natural Resources (CNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid37.9
Ask40.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid28
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.4
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.6Aug 21, 2026
Bid13.6
Ask15.3
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.06Oct 02, 2026
Bid8.5
Ask10.4
volume1
Intrest6
Last Price0.85Oct 01, 2026
Bid-
Ask0.9
volume0
Intrest9
Last Price4.97Oct 02, 2026
Bid4.5
Ask6.3
volume1
Intrest56
Last Price1.64Oct 01, 2026
Bid-
Ask2
volume0
Intrest653
Last Price2.46Oct 02, 2026
Bid2
Ask2.5
volume24
Intrest41
Last Price4.35Oct 01, 2026
Bid2.45
Ask3.7
volume0
Intrest627
Last Price0.9Oct 02, 2026
Bid0.55
Ask1
volume1
Intrest910
Last Price5.55Sep 21, 2026
Bid5.5
Ask7.4
volume0
Intrest9
Last Price0.3Oct 02, 2026
Bid0.1
Ask0.35
volume27
Intrest137
Last Price11.2Oct 02, 2026
Bid10.1
Ask11.7
volume3
Intrest30
Last Price0.15Oct 02, 2026
Bid-
Ask0.3
volume2
Intrest54
Last Price11.81Sep 15, 2026
Bid14.4
Ask17.3
volume0
Intrest5
Last Price0.1Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest180
Last Price-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price16.43Sep 04, 2026
Bid24.5
Ask26.8
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Bid29.4
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid39.2
Ask42.2
volume0
Intrest0
Last Price0.18Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid44.2
Ask47.1
volume0
Intrest0
