$36.90
-0.89-2.36%
近くで: -
$36.90
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) 株価情報, オプションチェーン
オプションチェーンは、CNX Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CNX Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask16.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
26
26
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
27
27
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.71Nov 21, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Strike
29
29
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest303
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price4.7Nov 05, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest1
Strike
31
31
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price5.3Dec 09, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest4
Strike
32
32
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume12
Intrest419
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest559
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Strike
34
34
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest463
Last Price2.32Dec 06, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest25
Strike
35
35
Last Price0.45Dec 16, 2024
Change
00%
Bid0.25
Ask0.55
volume5
Intrest600
Last Price1.6Dec 16, 2024
Change
1.446.67%
Bid1.45
Ask1.75
volume1
Intrest32
Strike
36
36
Last Price0.65Dec 16, 2024
Change
0.1530%
Bid0.5
Ask0.85
volume363
Intrest350
Last Price0.95Dec 16, 2024
Change
0.948.65%
Bid0.85
Ask1.2
volume294
Intrest20
Strike
37
37
Last Price1.15Dec 16, 2024
Change
0.335.29%
Bid0.05
Ask1.2
volume217
Intrest453
Last Price0.55Dec 16, 2024
Change
0.4645.54%
Bid0.45
Ask0.8
volume5
Intrest105
Strike
38
38
Last Price1.36Dec 13, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest5455
Last Price0.35Dec 16, 2024
Change
0.2541.67%
Bid0.2
Ask0.5
volume14
Intrest83
Strike
39
39
Last Price1.55Dec 12, 2024
Change
00%
Bid2.1
Ask2.9
volume0
Intrest99
Last Price0.2Dec 16, 2024
Change
0.250%
Bid0.1
Ask1.25
volume5
Intrest364
Strike
40
40
Last Price2.22Dec 04, 2024
Change
00%
Bid2.85
Ask3.6
volume0
Intrest148
Last Price0.15Dec 16, 2024
Change
0.140%
Bid0.05
Ask0.3
volume1
Intrest107
Strike
41
41
Last Price4.69Dec 06, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest94
Last Price0.23Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Strike
42
42
Last Price2.3Nov 26, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest16
Last Price0.32Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
43
43
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
44
44
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
46
46
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
47
47
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved