$45.60
00.00%
プレマーケット: Jan 8, 4:00 PM EDT
Comments
Loading...
Concentrix (NASDAQ:CNXC) 株価情報, オプションチェーン
オプションチェーンは、Concentrixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Concentrixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Nov 14, 2024
Change
00%
Bid13.7
Ask16.7
volume0
Intrest5
Strike
30
30
Last Price0.31Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price9.6Dec 27, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest12
Strike
35
35
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest367
Last Price6.91Jan 07, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest147
Strike
40
40
Last Price0.85Jan 08, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest378
Last Price3Jan 08, 2025
Change
00%
Bid2.85
Ask4.5
volume0
Intrest847
Strike
45
45
Last Price2.4Jan 08, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest474
Last Price1.04Jan 08, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest430
Strike
50
50
Last Price5.11Jan 07, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest51
Last Price0.48Jan 07, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest337
Strike
55
55
Last Price9.27Jan 07, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest51
Last Price0.19Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest438
Strike
60
60
Last Price19Nov 13, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
65
65
Last Price23.8Nov 13, 2024
Change
00%
Bid17.3
Ask21.4
volume0
Intrest0
Last Price2.55Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
70
70
Last Price19.5Sep 27, 2024
Change
00%
Bid22.3
Ask26.4
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price10.2Sep 10, 2024
Change
00%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.65Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
80
80
Last Price14.8Sep 25, 2024
Change
00%
Bid32.2
Ask36.8
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
85
85
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.81Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price2.46Aug 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price1.1Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Last Price0.9Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid57.3
Ask61.4
volume0
Intrest0
Last Price0.8Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved