Comments
Loading...
Concentrix (NASDAQ:CNXC) 株価情報, オプションチェーン
オプションチェーンは、Concentrixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Concentrixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.85Apr 23, 2025
Change
00%
Bid24.4
Ask28.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.81Mar 28, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price16Mar 27, 2025
Change
00%
Bid9.6
Ask13.4
volume0
Intrest0
Strike
40
40
Last Price0.42Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price5.98Apr 25, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest52
Strike
45
45
Last Price0.4Apr 28, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest155
Last Price2.65Apr 28, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest215
Strike
50
50
Last Price1.6Apr 28, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest196
Last Price0.56Apr 28, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest143
Strike
55
55
Last Price5Apr 24, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest87
Last Price0.15Apr 28, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1294
Strike
60
60
Last Price10.6Apr 15, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest47
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Strike
65
65
Last Price15Apr 03, 2025
Change
00%
Bid13
Ask15.2
volume0
Intrest15
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price14Mar 28, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest1
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved