PC Connection Options
View PC Connection (CNXN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid56.2
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid51.3
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid46.3
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.21Jun 16, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid36.3
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.51May 19, 2026
Bid31.3
Ask34.5
volume0
Intrest1
Last Price1.6May 29, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price24Sep 23, 2026
Bid26.3
Ask29.5
volume0
Intrest7
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price19Sep 23, 2026
Bid21.3
Ask25
volume0
Intrest21
Last Price1.45Jul 24, 2026
Bid-
Ask0.25
volume0
Intrest45
Last Price9.8Jul 30, 2026
Bid16.3
Ask20
volume0
Intrest32
Last Price0.5Sep 08, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price12.8Oct 02, 2026
Bid11.4
Ask15
volume5
Intrest385
Last Price0.37Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest23
Last Price4.39Sep 28, 2026
Bid6.4
Ask10
volume0
Intrest10
Last Price4.7Aug 05, 2026
Bid0.2
Ask0.3
volume0
Intrest32
Last Price3.25Oct 01, 2026
Bid3.5
Ask3.9
volume0
Intrest135
Last Price2.42Sep 25, 2026
Bid0.9
Ask1.1
volume0
Intrest1
Last Price1.1Oct 02, 2026
Bid1
Ask1.25
volume74
Intrest545
Last Price7.5Sep 17, 2026
Bid3.1
Ask3.7
volume0
Intrest1
Last Price0.25Oct 01, 2026
Bid0.1
Ask0.25
volume0
Intrest5
Last Price-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.55Jul 30, 2026
Bid-
Ask0.25
volume0
Intrest42
Last Price-
Bid10.5
Ask14
volume0
Intrest0
