Compass Diversified Hldgs Options
View Compass Diversified Hldgs (CODI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest35
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.08Sep 14, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price1.96Oct 08, 2026
Bid1.4
Ask2.35
volume0
Intrest5
Last Price0.1Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest16
Last Price1.12Oct 09, 2026
Bid0.55
Ask1.3
volume5
Intrest6
Last Price0.1Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest44
Last Price0.55Sep 29, 2026
Bid0.05
Ask0.4
volume0
Intrest102
Last Price0.45Sep 24, 2026
Bid0.1
Ask0.45
volume0
Intrest204
Last Price0.1Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest216
Last Price-
Bid0.7
Ask1.75
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Bid1.65
Ask2.75
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest45
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.15Sep 03, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.35Sep 02, 2026
Bid4.4
Ask5.6
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.3
Ask8.7
volume0
Intrest0
