Cogent Biosciences Inc オプションチェーン

COGTNASDAQ

Trade with Public

$31.43

0.190.61%

最終更新: Oct 22, 4:11 AM

$31.00

-0.24-0.77%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Cogent Biosciences Options

View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.065.0

20.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.96Oct 08, 2026

Change

-0%

Bid9.5

Ask14

volume0

Intrest0

Strike

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid8.5

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask10.4

volume0

Intrest0

Strike

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Last Price11Aug 28, 2026

Change

-0%

Bid4.6

Ask9.4

volume0

Intrest2

Strike

Last Price0.65Oct 20, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest361

Last Price-

Change

Bid4.3

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask7.2

volume0

Intrest0

Strike

Last Price1.06Oct 16, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest562

Last Price12.9Aug 10, 2026

Change

-0%

Bid2.25

Ask6.7

volume0

Intrest18

Strike

Last Price1.35Oct 21, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest13

Last Price-

Change

Bid1.65

Ask5.7

volume0

Intrest0

Strike

Last Price1.7Oct 16, 2026

Change

-0%

Bid0.35

Ask1.6

volume0

Intrest13

Last Price3.46Oct 09, 2026

Change

-0%

Bid1.15

Ask5.2

volume0

Intrest10

Strike

Last Price1.99Oct 21, 2026

Change

-0%

Bid0.7

Ask2.3

volume0

Intrest110

Last Price2.5Oct 20, 2026

Change

-0%

Bid2.5

Ask4.5

volume0

Intrest66

Strike

Last Price2.88Oct 06, 2026

Change

-0%

Bid0.45

Ask4.7

volume0

Intrest6

Last Price1.98Oct 20, 2026

Change

-0%

Bid0.45

Ask4.7

volume0

Intrest20

Strike

Last Price4.53Oct 08, 2026

Change

-0%

Bid0.65

Ask4.7

volume0

Intrest42

Last Price1.5Oct 20, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest2

Strike

Last Price3.4Oct 09, 2026

Change

-0%

Bid1.15

Ask4.6

volume0

Intrest56

Last Price1.21Oct 19, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest77

Strike

Last Price4.75Oct 05, 2026

Change

-0%

Bid1.75

Ask5.7

volume0

Intrest46

Last Price1.2Oct 21, 2026

Change

-0%

Bid0.95

Ask2

volume0

Intrest1052

Strike

Last Price5.05Oct 20, 2026

Change

-0%

Bid2.35

Ask6.3

volume0

Intrest30

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

Last Price6.17Oct 20, 2026

Change

-0%

Bid3.3

Ask7.2

volume0

Intrest2

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest5

Strike

Last Price6.55Sep 25, 2026

Change

-0%

Bid4.1

Ask8.2

volume0

Intrest6

Last Price1.15Oct 01, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest5

Strike

Last Price4.12Aug 13, 2026

Change

-0%

Bid5.1

Ask9.5

volume0

Intrest2

Last Price5.8Jul 15, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Strike

Last Price-

Change

Bid5.6

Ask10.5

volume0

Intrest0

Last Price0.36Oct 21, 2026

Change

-0%

Bid0.2

Ask1

volume0

Intrest1107

Strike

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest4

Strike

Last Price-

Change

Bid7.5

Ask12

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest213

Strike

Last Price-

Change

Bid8.5

Ask13

volume0

Intrest0

Last Price0.79Sep 25, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest51

Strike

Last Price-

Change

Bid9.5

Ask14

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

Last Price6.6Aug 05, 2026

Change

-0%

Bid11.1

Ask16

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1509

Strike

Last Price-

Change

Bid16

Ask20.9

volume0

Intrest0

Last Price0.5Sep 15, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest18

Strike

Last Price-

Change

Bid21

Ask26

volume0

Intrest0

Last Price0.55Sep 16, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest17

Strike

Last Price-

Change

Bid26

Ask31

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest16

Strike

Last Price-

Change

Bid31

Ask36

volume0

Intrest0

オプション異常なオプション活動

Cogent Biosciences Options

View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.065.0

20.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.96Oct 08, 2026

Change

-0%

Bid9.5

Ask14

volume0

Intrest0

Strike

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid8.5

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask10.4

volume0

Intrest0

Strike

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Last Price11Aug 28, 2026

Change

-0%

Bid4.6

Ask9.4

volume0

Intrest2

Strike

Last Price0.65Oct 20, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest361

Last Price-

Change

Bid4.3

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask7.2

volume0

Intrest0

Strike

Last Price1.06Oct 16, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest562

Last Price12.9Aug 10, 2026

Change

-0%

Bid2.25

Ask6.7

volume0

Intrest18

Strike

Last Price1.35Oct 21, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest13

Last Price-

Change

Bid1.65

Ask5.7

volume0

Intrest0

Strike

Last Price1.7Oct 16, 2026

Change

-0%

Bid0.35

Ask1.6

volume0

Intrest13

Last Price3.46Oct 09, 2026

Change

-0%

Bid1.15

Ask5.2

volume0

Intrest10

Strike

Last Price1.99Oct 21, 2026

Change

-0%

Bid0.7

Ask2.3

volume0

Intrest110

Last Price2.5Oct 20, 2026

Change

-0%

Bid2.5

Ask4.5

volume0

Intrest66

Strike

Last Price2.88Oct 06, 2026

Change

-0%

Bid0.45

Ask4.7

volume0

Intrest6

Last Price1.98Oct 20, 2026

Change

-0%

Bid0.45

Ask4.7

volume0

Intrest20

Strike

Last Price4.53Oct 08, 2026

Change

-0%

Bid0.65

Ask4.7

volume0

Intrest42

Last Price1.5Oct 20, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest2

Strike

Last Price3.4Oct 09, 2026

Change

-0%

Bid1.15

Ask4.6

volume0

Intrest56

Last Price1.21Oct 19, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest77

Strike

Last Price4.75Oct 05, 2026

Change

-0%

Bid1.75

Ask5.7

volume0

Intrest46

Last Price1.2Oct 21, 2026

Change

-0%

Bid0.95

Ask2

volume0

Intrest1052

Strike

Last Price5.05Oct 20, 2026

Change

-0%

Bid2.35

Ask6.3

volume0

Intrest30

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

Last Price6.17Oct 20, 2026

Change

-0%

Bid3.3

Ask7.2

volume0

Intrest2

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest5

Strike

Last Price6.55Sep 25, 2026

Change

-0%

Bid4.1

Ask8.2

volume0

Intrest6

Last Price1.15Oct 01, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest5

Strike

Last Price4.12Aug 13, 2026

Change

-0%

Bid5.1

Ask9.5

volume0

Intrest2

Last Price5.8Jul 15, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Strike

Last Price-

Change

Bid5.6

Ask10.5

volume0

Intrest0

Last Price0.36Oct 21, 2026

Change

-0%

Bid0.2

Ask1

volume0

Intrest1107

Strike

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest4

Strike

Last Price-

Change

Bid7.5

Ask12

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest213

Strike

Last Price-

Change

Bid8.5

Ask13

volume0

Intrest0

Last Price0.79Sep 25, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest51

Strike

Last Price-

Change

Bid9.5

Ask14

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

Last Price6.6Aug 05, 2026

Change

-0%

Bid11.1

Ask16

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1509

Strike

Last Price-

Change

Bid16

Ask20.9

volume0

Intrest0

Last Price0.5Sep 15, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest18

Strike

Last Price-

Change

Bid21

Ask26

volume0

Intrest0

Last Price0.55Sep 16, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest17

Strike

Last Price-

Change

Bid26

Ask31

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest16

Strike

Last Price-

Change

Bid31

Ask36

volume0

Intrest0

Cogent Biosciences Inc オプションチェーン

Cogent Biosciences Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Cogent Biosciences Options