$50.58
-3.33-6.18%
近くで: -
$50.50
-0.08-0.16%
時間外: Apr 4, 7:44 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) 株価情報, オプションチェーン
オプションチェーンは、Coherentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coherentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 04, 2025
Change
-
Bid0.25
Ask0.35
volume225
Intrest0
Last Price10.3Apr 04, 2025
Change
-
Bid9.3
Ask12.1
volume7
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
41.5
41.5
Last Price0.91Apr 04, 2025
Change
0.69313.64%
Bid0.75
Ask2
volume38
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid0.25
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Apr 03, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest7
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
43
43
Last Price1.49Apr 04, 2025
Change
1.14325.71%
Bid0.9
Ask2.65
volume25
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
43.5
43.5
Last Price2.1Apr 04, 2025
Change
1.9950%
Bid0.7
Ask2.4
volume59
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
44
44
Last Price1.71Apr 04, 2025
Change
1.611610%
Bid1.1
Ask1.8
volume10
Intrest75
Last Price7.3Apr 04, 2025
Change
2.9528.78%
Bid6.9
Ask8.8
volume10
Intrest10
Strike
44.5
44.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.85
Ask3
volume0
Intrest25
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
45
45
Last Price2.05Apr 04, 2025
Change
-
Bid1.05
Ask2.6
volume14
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
45.5
45.5
Last Price0.08Apr 01, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
46
46
Last Price0.67Apr 03, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.71Apr 03, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
47
47
Last Price2.28Apr 04, 2025
Change
1.45174.7%
Bid1.9
Ask2.65
volume7
Intrest9
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
47.5
47.5
Last Price4Apr 04, 2025
Change
3300%
Bid2
Ask2.95
volume6
Intrest9
Last Price4.32Apr 04, 2025
Change
-
Bid3.4
Ask5.6
volume1
Intrest0
Strike
48
48
Last Price3.12Apr 04, 2025
Change
-
Bid2.2
Ask3.2
volume2
Intrest0
Last Price3.96Apr 04, 2025
Change
-
Bid2.1
Ask7
volume1
Intrest0
Strike
48.5
48.5
Last Price2.87Apr 04, 2025
Change
2.17310%
Bid0.7
Ask3.4
volume4
Intrest19
Last Price3.45Apr 04, 2025
Change
-
Bid3.4
Ask5.1
volume1
Intrest0
Strike
49
49
Last Price3.6Apr 04, 2025
Change
3.15700%
Bid0.85
Ask3.8
volume18
Intrest52
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Strike
49.5
49.5
Last Price1.1Apr 03, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest2
Last Price3.8Apr 04, 2025
Change
-
Bid3.3
Ask5.1
volume18
Intrest0
Strike
50
50
Last Price3.85Apr 04, 2025
Change
2.2133.33%
Bid3
Ask4.9
volume18
Intrest13
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
51
51
Last Price4.16Apr 04, 2025
Change
2.98252.54%
Bid1.8
Ask4.4
volume6
Intrest17
Last Price4.37Apr 03, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest6
Strike
52
52
Last Price4.72Apr 04, 2025
Change
3.26223.29%
Bid3.8
Ask5.4
volume6
Intrest18
Last Price1.88Apr 04, 2025
Change
3.2863.57%
Bid1.8
Ask3.2
volume3
Intrest1
Strike
53
53
Last Price5.17Apr 04, 2025
Change
2.73111.89%
Bid4.6
Ask6
volume14
Intrest9
Last Price1.62Apr 04, 2025
Change
3.1866.25%
Bid1.45
Ask2.65
volume3
Intrest1
Strike
54
54
Last Price6.1Apr 04, 2025
Change
3.2110.34%
Bid5
Ask6.3
volume18
Intrest28
Last Price1.7Apr 04, 2025
Change
1.750%
Bid0.85
Ask3.2
volume73
Intrest1
Strike
55
55
Last Price6.85Apr 04, 2025
Change
4.1149.09%
Bid5.3
Ask7.3
volume4
Intrest54
Last Price0.88Apr 04, 2025
Change
2.6575.07%
Bid0.15
Ask3.3
volume11
Intrest11
Strike
56
56
Last Price7.5Apr 04, 2025
Change
4.54153.38%
Bid6.3
Ask8.7
volume15
Intrest14
Last Price1.2Apr 04, 2025
Change
1.2951.81%
Bid0.55
Ask2.15
volume4
Intrest3
Strike
57
57
Last Price3.57Apr 03, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest3
Last Price0.9Apr 04, 2025
Change
0.743.75%
Bid0.5
Ask1.35
volume3
Intrest2
Strike
58
58
Last Price8.56Apr 04, 2025
Change
4.1794.99%
Bid6.7
Ask8.9
volume4
Intrest88
Last Price0.5Apr 04, 2025
Change
0.8362.41%
Bid0.4
Ask1.25
volume1
Intrest8
Strike
59
59
Last Price10.23Apr 04, 2025
Change
4.3674.28%
Bid8.2
Ask10.3
volume3
Intrest7
Last Price0.55Apr 04, 2025
Change
0.5349.07%
Bid0.4
Ask0.8
volume30
Intrest14
Strike
60
60
Last Price9.69Apr 04, 2025
Change
4.1976.18%
Bid9.3
Ask10.3
volume3
Intrest29
Last Price0.38Apr 04, 2025
Change
-
Bid0.3
Ask0.7
volume42
Intrest0
Strike
61
61
Last Price14.2Apr 04, 2025
Change
8.5149.12%
Bid9.3
Ask11.5
volume1
Intrest11
Last Price0.35Apr 04, 2025
Change
0.3550%
Bid0.1
Ask1
volume1
Intrest5
Strike
62
62
Last Price12.44Apr 04, 2025
Change
7.94176.44%
Bid10.2
Ask13.4
volume6
Intrest179
Last Price0.2Apr 04, 2025
Change
0.5573.33%
Bid0.15
Ask0.65
volume5
Intrest26
Strike
63
63
Last Price14.1Apr 04, 2025
Change
8.7161.11%
Bid10.9
Ask14.7
volume130
Intrest108
Last Price3.2Apr 01, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest16
Strike
64
64
Last Price16.87Apr 04, 2025
Change
10.82178.84%
Bid12.6
Ask15.7
volume1
Intrest121
Last Price0.13Apr 04, 2025
Change
0.6783.75%
Bid0.05
Ask0.6
volume32
Intrest29
Strike
65
65
Last Price14.73Apr 04, 2025
Change
5.2254.89%
Bid12.8
Ask16.2
volume3
Intrest33
Last Price2.56Apr 01, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest20
Strike
66
66
Last Price9.88Apr 03, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest32
Last Price2.05Apr 01, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest152
Strike
67
67
Last Price10.9Apr 03, 2025
Change
00%
Bid15.5
Ask18.6
volume0
Intrest19
Last Price0.14Apr 04, 2025
Change
1.7192.43%
Bid-
Ask0.5
volume31
Intrest28
Strike
68
68
Last Price11.62Apr 03, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest17
Last Price3.4Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
69
69
Last Price13.25Apr 03, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
0.1372.22%
Bid0.05
Ask0.3
volume22
Intrest112
Strike
70
70
Last Price21.87Apr 04, 2025
Change
8.563.58%
Bid17.7
Ask21.5
volume2
Intrest8
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
71
71
Last Price23.5Apr 04, 2025
Change
18.4360.78%
Bid18.7
Ask22.5
volume2
Intrest3
Last Price0.05Apr 04, 2025
Change
1.696.97%
Bid-
Ask0.05
volume12
Intrest34
Strike
72
72
Last Price8.1Mar 31, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
73
73
Last Price5.4Mar 27, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest2
Last Price0.11Apr 04, 2025
Change
0.1760.71%
Bid-
Ask0.35
volume1
Intrest21
Strike
74
74
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
0.0945%
Bid-
Ask0.6
volume1
Intrest26
Strike
75
75
Last Price26.76Apr 04, 2025
Change
7.8141.21%
Bid22
Ask27
volume4
Intrest4
Last Price0.61Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
76
76
Last Price4.1Mar 24, 2025
Change
00%
Bid23
Ask28
volume0
Intrest4
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
77
77
Last Price4.6Mar 24, 2025
Change
00%
Bid24
Ask29
volume0
Intrest1
Last Price0.37Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
78
78
Last Price5.4Mar 24, 2025
Change
00%
Bid25
Ask30
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
79
79
Last Price5.8Mar 24, 2025
Change
00%
Bid26
Ask31
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
80
80
Last Price6.2Mar 25, 2025
Change
00%
Bid27
Ask32
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
81
81
Last Price12.91Mar 27, 2025
Change
00%
Bid28
Ask33
volume0
Intrest0
Last Price1.65Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
83
83
Last Price20.8Mar 13, 2025
Change
00%
Bid30
Ask35
volume0
Intrest0
Last Price0.48Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
84
84
Last Price22.4Mar 31, 2025
Change
00%
Bid31
Ask36
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
85
85
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price20.25Mar 12, 2025
Change
00%
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price27.85Mar 10, 2025
Change
00%
Bid37
Ask42
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
95
95
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved