$98.29
2.622.74%
近くで: -
$99.89
1.61.63%
時間外: Jan 17, 5:52 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) 株価情報, オプションチェーン
オプションチェーンは、Coherentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coherentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.1
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
75
75
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
80
80
Last Price0.69Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Strike
81
81
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
82
82
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
83
83
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
84
84
Last Price0.29Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
85
85
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
88
88
Last Price0.3Jan 17, 2025
Change
0.0514.29%
Bid-
Ask0.25
volume10
Intrest5
Last Price4.5Jan 13, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest2
Strike
89
89
Last Price0.2Jan 17, 2025
Change
1.890%
Bid0.05
Ask0.3
volume4
Intrest1
Last Price6.96Jan 15, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest7
Strike
90
90
Last Price1.46Jan 17, 2025
Change
0.5458.7%
Bid-
Ask0.4
volume750
Intrest24
Last Price5.7Jan 15, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest1
Strike
91
91
Last Price0.44Jan 17, 2025
Change
0.2637.14%
Bid-
Ask0.5
volume4
Intrest413
Last Price6.09Jan 15, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest10
Strike
92
92
Last Price0.55Jan 17, 2025
Change
0.652.17%
Bid0.35
Ask0.6
volume1
Intrest5
Last Price5.4Jan 17, 2025
Change
1.7246.74%
Bid5.2
Ask6.8
volume1
Intrest75
Strike
93
93
Last Price0.72Jan 17, 2025
Change
0.5844.62%
Bid0.55
Ask0.75
volume15
Intrest13
Last Price5.8Jan 17, 2025
Change
1.328.89%
Bid4.3
Ask5.4
volume2
Intrest24
Strike
94
94
Last Price3.01Jan 14, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest4
Last Price4Jan 17, 2025
Change
0.411.11%
Bid4.1
Ask4.7
volume250
Intrest355
Strike
95
95
Last Price1.41Jan 17, 2025
Change
0.6932.86%
Bid0.95
Ask1.25
volume5
Intrest7
Last Price3.6Jan 17, 2025
Change
00%
Bid3.5
Ask3.9
volume250
Intrest250
Strike
96
96
Last Price1.5Jan 17, 2025
Change
1.2545.45%
Bid1.25
Ask1.6
volume4
Intrest107
Last Price2.85Jan 17, 2025
Change
0.114.01%
Bid2.9
Ask4.2
volume7
Intrest19
Strike
97
97
Last Price2.5Jan 17, 2025
Change
0.525%
Bid1.55
Ask1.95
volume1
Intrest6
Last Price2.35Jan 17, 2025
Change
0.311.32%
Bid2.35
Ask2.75
volume31
Intrest15
Strike
98
98
Last Price2.7Jan 17, 2025
Change
0.515.63%
Bid2
Ask2.35
volume3
Intrest3
Last Price2.35Jan 17, 2025
Change
0.156.82%
Bid1.85
Ask2.5
volume3
Intrest13
Strike
99
99
Last Price3.7Jan 16, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest3
Last Price1.5Jan 17, 2025
Change
0.053.23%
Bid1.4
Ask1.85
volume6
Intrest53
Strike
100
100
Last Price3.62Jan 17, 2025
Change
1.2955.36%
Bid3
Ask3.6
volume1
Intrest0
Last Price1.48Jan 17, 2025
Change
0.2318.4%
Bid1.05
Ask1.5
volume4
Intrest3
Strike
101
101
Last Price8Dec 27, 2024
Change
00%
Bid3.6
Ask5.6
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
0.333.33%
Bid0.75
Ask1.2
volume757
Intrest24
Strike
102
102
Last Price6.48Jan 16, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest1
Last Price0.85Jan 17, 2025
Change
0.033.41%
Bid0.45
Ask0.95
volume3
Intrest16
Strike
103
103
Last Price4.5Dec 16, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest1
Last Price0.95Jan 17, 2025
Change
0.346.15%
Bid0.25
Ask0.75
volume1
Intrest16
Strike
104
104
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.56Jan 17, 2025
Change
0.1925.33%
Bid0.1
Ask0.6
volume6
Intrest8
Strike
105
105
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
0.0918.37%
Bid-
Ask0.5
volume3
Intrest5
Strike
106
106
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
0.0514.29%
Bid-
Ask0.35
volume6
Intrest335
Strike
107
107
Last Price11.6Dec 18, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest7
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
108
108
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
7.2397.97%
Bid-
Ask0.25
volume1
Intrest1
Strike
109
109
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price3.39Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price1.25Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
111
111
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
2.497.96%
Bid-
Ask0.7
volume2
Intrest5
Strike
112
112
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price4.5Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest422
Strike
113
113
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price0.8Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
115
115
Last Price11.2Dec 16, 2024
Change
00%
Bid15.4
Ask18.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price11.8Dec 16, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price13.9Dec 16, 2024
Change
00%
Bid18.7
Ask22.6
volume0
Intrest1
Last Price5.4Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
120
120
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Last Price1.75Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Last Price0.63Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
124
124
Last Price16.4Dec 09, 2024
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price1.62Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask33.7
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price0.77Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved