$64.49
0.981.54%
近くで: -
$64.20
-0.29-0.45%
時間外: Apr 25, 7:06 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) 株価情報, オプションチェーン
オプションチェーンは、Coherentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coherentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.6
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price0.34Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
41
41
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
42
42
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
44
44
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest4
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1Apr 25, 2025
Change
0.0323.08%
Bid-
Ask0.1
volume12
Intrest20
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume10
Intrest55
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
46
46
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
46.5
46.5
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
47
47
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest85
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
48
48
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.23Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
49
49
Last Price0.43Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
49.5
49.5
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price10.2Apr 10, 2025
Change
00%
Bid12.6
Ask16.8
volume0
Intrest3
Strike
50
50
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price3.7Apr 21, 2025
Change
00%
Bid11.6
Ask15.6
volume0
Intrest1
Strike
51
51
Last Price1.46Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Last Price11Apr 23, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest5
Strike
52
52
Last Price0.17Apr 25, 2025
Change
1.3388.67%
Bid-
Ask0.5
volume16
Intrest45
Last Price4.2Apr 22, 2025
Change
00%
Bid10.2
Ask13.7
volume0
Intrest8
Strike
53
53
Last Price0.21Apr 25, 2025
Change
0.1338.24%
Bid0.05
Ask0.4
volume6
Intrest3
Last Price3.6Apr 22, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest23
Strike
54
54
Last Price3.1Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Last Price8Apr 24, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest23
Strike
55
55
Last Price0.25Apr 25, 2025
Change
0.3558.33%
Bid0.15
Ask0.35
volume23
Intrest18
Last Price9.5Apr 25, 2025
Change
1.214.46%
Bid6.9
Ask10.9
volume4
Intrest13
Strike
56
56
Last Price1.03Apr 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest3
Last Price2.25Apr 22, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest10
Strike
57
57
Last Price0.36Apr 25, 2025
Change
0.7968.7%
Bid0.3
Ask0.5
volume9
Intrest7
Last Price4.54Apr 23, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest5
Strike
58
58
Last Price0.7Apr 25, 2025
Change
0.4539.13%
Bid0.3
Ask0.8
volume4
Intrest44
Last Price6.43Apr 25, 2025
Change
1.4829.9%
Bid4.7
Ask6.5
volume40
Intrest5
Strike
59
59
Last Price0.93Apr 25, 2025
Change
0.7745.29%
Bid0.55
Ask0.75
volume2
Intrest18
Last Price5.74Apr 25, 2025
Change
0.499.33%
Bid3.2
Ask7.5
volume2
Intrest333
Strike
60
60
Last Price0.96Apr 25, 2025
Change
0.5436%
Bid0.75
Ask1
volume4
Intrest11
Last Price4Apr 24, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest10
Strike
61
61
Last Price1.2Apr 25, 2025
Change
0.529.41%
Bid1
Ask1.2
volume3
Intrest14
Last Price4Apr 25, 2025
Change
00%
Bid3.8
Ask4.2
volume15
Intrest32
Strike
62
62
Last Price1.45Apr 25, 2025
Change
0.835.56%
Bid0.15
Ask1.55
volume8
Intrest7
Last Price3.2Apr 25, 2025
Change
0.38.57%
Bid3.2
Ask4.4
volume11
Intrest38
Strike
63
63
Last Price1.79Apr 25, 2025
Change
0.9634.91%
Bid1.7
Ask2.7
volume35
Intrest4
Last Price2.82Apr 25, 2025
Change
0.082.76%
Bid2.6
Ask3.6
volume14
Intrest279
Strike
64
64
Last Price2.22Apr 25, 2025
Change
0.9830.62%
Bid2.1
Ask2.3
volume15
Intrest43
Last Price2.23Apr 25, 2025
Change
0.031.36%
Bid2.15
Ask2.35
volume35
Intrest394
Strike
65
65
Last Price2.6Apr 25, 2025
Change
1.231.58%
Bid2.6
Ask2.8
volume10
Intrest28
Last Price1.85Apr 25, 2025
Change
0.15.71%
Bid1.1
Ask1.95
volume10
Intrest11
Strike
66
66
Last Price2.73Apr 25, 2025
Change
1.2731.75%
Bid3.1
Ask3.4
volume2
Intrest9
Last Price1.5Apr 25, 2025
Change
0.16.25%
Bid1.35
Ask1.5
volume27
Intrest41
Strike
67
67
Last Price5.08Apr 24, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest27
Last Price1.16Apr 25, 2025
Change
0.043.33%
Bid1
Ask1.2
volume10
Intrest55
Strike
68
68
Last Price11.81Apr 14, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest3
Last Price0.8Apr 25, 2025
Change
0.220%
Bid0.7
Ask0.9
volume4
Intrest20
Strike
69
69
Last Price14.36Apr 11, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest1
Last Price0.7Apr 25, 2025
Change
0.112.5%
Bid0.55
Ask0.7
volume4
Intrest32
Strike
70
70
Last Price6Apr 25, 2025
Change
3.536.84%
Bid5.8
Ask6.4
volume1
Intrest12
Last Price0.6Apr 25, 2025
Change
0.1122.45%
Bid0.4
Ask0.5
volume53
Intrest10
Strike
71
71
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.35Apr 25, 2025
Change
0.0716.67%
Bid0.25
Ask0.4
volume24
Intrest40
Strike
72
72
Last Price13.45Apr 09, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.26Apr 25, 2025
Change
0.014%
Bid-
Ask0.3
volume5
Intrest4
Strike
73
73
Last Price18.02Apr 16, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.26Apr 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest9
Strike
74
74
Last Price17.01Apr 09, 2025
Change
00%
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.22Apr 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest217
Strike
75
75
Last Price19.91Apr 16, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest0
Last Price0.32Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
77
77
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.21Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
78
78
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
79
79
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
81
81
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
82
82
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
83
83
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
84
84
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
86
86
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.78Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price1.29Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
90
90
Last Price33Apr 14, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.59Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved