$78.60
-0.22-0.28%
近くで: -
$75.80
-2.80-3.56%
時間外: May 16, 7:54 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) 株価情報, オプションチェーン
オプションチェーンは、Coherentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coherentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
40
40
Last Price3.2Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
42
42
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
44
44
Last Price1.07Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
50
50
Last Price3.53Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
51
51
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price14.2Apr 25, 2025
Change
00%
Bid24.8
Ask28.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
54
54
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price18.18May 05, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest1
Strike
55
55
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Strike
56
56
Last Price2.3Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
57
57
Last Price0.41May 16, 2025
Change
0.9168.94%
Bid-
Ask0.15
volume1
Intrest1
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
58
58
Last Price0.53May 16, 2025
Change
0.28112%
Bid-
Ask0.3
volume1
Intrest12
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
59
59
Last Price3.67Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price11.5May 09, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest9
Strike
60
60
Last Price2.15May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.45Apr 29, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest1
Strike
62
62
Last Price7Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price1.79Apr 21, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest1
Strike
63
63
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price14.8May 15, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest41
Strike
64
64
Last Price11.1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price13.95May 15, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest331
Strike
65
65
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest74
Last Price6.06May 08, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.69Apr 24, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest2
Strike
67
67
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest528
Last Price11.02May 16, 2025
Change
1.8620.31%
Bid9.9
Ask12.5
volume1
Intrest5
Strike
68
68
Last Price2.35May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price4.8May 09, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest10
Strike
69
69
Last Price2.7May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price9.33May 16, 2025
Change
0.787.72%
Bid7.6
Ask11
volume1
Intrest58
Strike
70
70
Last Price0.29May 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest18
Last Price8.71May 13, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest38
Strike
71
71
Last Price0.32May 16, 2025
Change
0.0820%
Bid0.05
Ask0.3
volume5
Intrest492
Last Price7.62May 15, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest18
Strike
72
72
Last Price0.49May 15, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest64
Last Price7.1May 15, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest27
Strike
73
73
Last Price0.45May 16, 2025
Change
0.6759.82%
Bid0.35
Ask1.35
volume1
Intrest15
Last Price6.53May 14, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest17
Strike
74
74
Last Price0.75May 15, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest110
Last Price4.72May 15, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest51
Strike
75
75
Last Price0.76May 16, 2025
Change
0.2323.23%
Bid0.7
Ask0.9
volume7
Intrest13
Last Price4.24May 16, 2025
Change
0.8616.86%
Bid3.7
Ask4.1
volume2
Intrest11
Strike
76
76
Last Price1.5May 16, 2025
Change
00%
Bid1
Ask1.25
volume2
Intrest88
Last Price3.31May 16, 2025
Change
1.5932.45%
Bid3
Ask3.4
volume1
Intrest10
Strike
77
77
Last Price1.25May 16, 2025
Change
0.2315.54%
Bid1.35
Ask1.55
volume10
Intrest1204
Last Price2.65May 16, 2025
Change
0.9927.2%
Bid1.7
Ask2.7
volume20
Intrest102
Strike
78
78
Last Price1.7May 16, 2025
Change
0.626.09%
Bid1.75
Ask2
volume15
Intrest48
Last Price2.5May 16, 2025
Change
0.052.04%
Bid1.7
Ask2.25
volume3
Intrest16
Strike
79
79
Last Price2.85May 13, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest30
Last Price1.93May 16, 2025
Change
0.178.1%
Bid1.5
Ask1.95
volume14
Intrest36
Strike
80
80
Last Price2.9May 16, 2025
Change
0.155.45%
Bid2.8
Ask3
volume3
Intrest213
Last Price1.6May 16, 2025
Change
0.053.23%
Bid1.2
Ask1.4
volume21
Intrest759
Strike
81
81
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price1.15May 16, 2025
Change
0.3824.84%
Bid0.9
Ask1.1
volume4
Intrest15
Strike
82
82
Last Price4.1May 14, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest10
Last Price0.88May 16, 2025
Change
0.4232.31%
Bid0.65
Ask0.85
volume10
Intrest2118
Strike
83
83
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.65May 16, 2025
Change
0.4540.91%
Bid0.5
Ask0.65
volume7
Intrest6
Strike
84
84
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price0.5May 16, 2025
Change
0.1523.08%
Bid0.35
Ask0.5
volume27
Intrest457
Strike
85
85
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price0.31May 16, 2025
Change
0.0616.22%
Bid0.15
Ask0.3
volume2
Intrest3
Strike
87
87
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
90
90
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved