$86.80
0.340.39%
近くで: -
$86.55
-0.25-0.29%
時間外: Feb 14, 7:54 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) 株価情報, オプションチェーン
オプションチェーンは、Coherentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coherentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price68.54Feb 07, 2025
Change
00%
Bid54.6
Ask58.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price73.7Jan 23, 2025
Change
00%
Bid49.7
Ask54
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price49.8Jan 30, 2025
Change
00%
Bid44.6
Ask49.2
volume0
Intrest4
Strike
40
40
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price29.3Jun 26, 2024
Change
00%
Bid40.5
Ask43
volume0
Intrest1
Strike
45
45
Last Price1.1Sep 03, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price37.81Feb 12, 2025
Change
00%
Bid35
Ask38.8
volume0
Intrest6
Strike
50
50
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest789
Last Price28.8Jan 27, 2025
Change
00%
Bid30.5
Ask33
volume0
Intrest31
Strike
55
55
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2717
Last Price27.3Feb 04, 2025
Change
00%
Bid25
Ask28.7
volume0
Intrest29
Strike
60
60
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price26Jan 30, 2025
Change
00%
Bid21.5
Ask23.8
volume0
Intrest29
Strike
65
65
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest855
Last Price15.65Feb 13, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest81
Strike
70
70
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest892
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.82Feb 11, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest381
Strike
75
75
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume3
Intrest699
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
79
79
Last Price0.55Feb 14, 2025
Change
-
Bid0.2
Ask0.3
volume10
Intrest0
Last Price7.1Feb 14, 2025
Change
0.426.29%
Bid7
Ask7.4
volume4
Intrest357
Strike
80
80
Last Price0.47Feb 14, 2025
Change
0.3844.71%
Bid0.3
Ask0.4
volume5
Intrest1533
Last Price5.66Feb 14, 2025
Change
0.468.85%
Bid6.1
Ask7.7
volume4
Intrest14
Strike
81
81
Last Price0.67Feb 14, 2025
Change
0.056.94%
Bid0.4
Ask0.55
volume1
Intrest193
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
82
82
Last Price0.88Feb 14, 2025
Change
-
Bid0.55
Ask0.7
volume2
Intrest0
Last Price4.6Feb 14, 2025
Change
0.9526.03%
Bid4.5
Ask6
volume13
Intrest10
Strike
83
83
Last Price0.8Feb 14, 2025
Change
0.5741.61%
Bid0.75
Ask0.9
volume13
Intrest15
Last Price4.08Feb 13, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest3
Strike
84
84
Last Price1.22Feb 14, 2025
Change
0.529.07%
Bid0.1
Ask1.2
volume98
Intrest18
Last Price3.4Feb 14, 2025
Change
0.216.58%
Bid2.25
Ask3.5
volume15
Intrest1148
Strike
85
85
Last Price1.95Feb 14, 2025
Change
0.3615.58%
Bid1.35
Ask2.25
volume754
Intrest1043
Last Price3Feb 14, 2025
Change
0.5522.45%
Bid2.1
Ask3.5
volume160
Intrest29
Strike
86
86
Last Price1.75Feb 14, 2025
Change
1.8551.39%
Bid1
Ask2.55
volume99
Intrest505
Last Price2.2Feb 14, 2025
Change
0.4316.35%
Bid2.1
Ask2.3
volume31
Intrest46
Strike
87
87
Last Price2.2Feb 14, 2025
Change
0.929.03%
Bid2.2
Ask2.45
volume28
Intrest86
Last Price1.95Feb 14, 2025
Change
0.157.14%
Bid0.45
Ask1.85
volume6
Intrest75
Strike
88
88
Last Price2.75Feb 14, 2025
Change
0.3210.42%
Bid2.75
Ask4.5
volume2
Intrest72
Last Price1.5Feb 14, 2025
Change
0.053.23%
Bid1.3
Ask3.2
volume74
Intrest32
Strike
89
89
Last Price3.4Feb 14, 2025
Change
1.7634.11%
Bid3.4
Ask4.8
volume4
Intrest64
Last Price1.3Feb 14, 2025
Change
0.1513.04%
Bid1
Ask1.1
volume146
Intrest966
Strike
90
90
Last Price4Feb 14, 2025
Change
1.628.57%
Bid2.6
Ask6.1
volume13
Intrest432
Last Price0.9Feb 14, 2025
Change
0.325%
Bid0.75
Ask0.9
volume46
Intrest31
Strike
91
91
Last Price4.45Feb 14, 2025
Change
0.398.06%
Bid4.8
Ask5.2
volume4
Intrest21
Last Price0.47Feb 14, 2025
Change
0.3844.71%
Bid0.55
Ask0.7
volume27
Intrest58
Strike
92
92
Last Price6.65Feb 13, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest61
Last Price0.45Feb 14, 2025
Change
0.1727.42%
Bid0.4
Ask1.45
volume24
Intrest556
Strike
93
93
Last Price5Feb 12, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest32
Last Price0.44Feb 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest26
Strike
94
94
Last Price8Feb 13, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest19
Last Price0.32Feb 14, 2025
Change
0.0728%
Bid0.2
Ask0.35
volume50
Intrest1224
Strike
95
95
Last Price8.79Feb 14, 2025
Change
0.969.85%
Bid8.2
Ask10.1
volume5
Intrest698
Last Price0.13Feb 14, 2025
Change
0.143.48%
Bid0.15
Ask0.25
volume751
Intrest1131
Strike
96
96
Last Price10.5Feb 13, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest386
Last Price0.5Feb 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest40
Strike
97
97
Last Price4.5Feb 07, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest8
Last Price0.1Feb 14, 2025
Change
0.5283.87%
Bid0.05
Ask0.2
volume1
Intrest546
Strike
98
98
Last Price5Feb 07, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest8
Last Price1.62Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
99
99
Last Price5.7Feb 07, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest13
Last Price0.06Feb 14, 2025
Change
0.1976%
Bid-
Ask0.1
volume248
Intrest1492
Strike
100
100
Last Price14.2Feb 14, 2025
Change
2.218.33%
Bid12.9
Ask13.5
volume3
Intrest492
Last Price0.06Feb 14, 2025
Change
0.1976%
Bid-
Ask0.4
volume200
Intrest623
Strike
101
101
Last Price9.15Feb 10, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest45
Last Price0.28Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
102
102
Last Price14.6Feb 13, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest9
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
103
103
Last Price7.1Jan 21, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest5
Last Price1.32Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
104
104
Last Price10.4Feb 07, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest1
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1451
Strike
105
105
Last Price18.32Feb 13, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest21
Last Price1.02Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
106
106
Last Price7.2Feb 06, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest0
Last Price1.75Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
107
107
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
108
108
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price1.64Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
109
109
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1565
Strike
110
110
Last Price16.22Feb 10, 2025
Change
00%
Bid21.5
Ask25.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Strike
115
115
Last Price14.63Feb 06, 2025
Change
00%
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1483
Strike
120
120
Last Price18.8Dec 09, 2024
Change
00%
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1566
Strike
125
125
Last Price23.7Nov 22, 2024
Change
00%
Bid36.5
Ask40.1
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
130
130
Last Price34.85Feb 07, 2025
Change
00%
Bid41.2
Ask45.1
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest755
Strike
135
135
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Strike
140
140
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Strike
145
145
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid66.2
Ask70.1
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid71.2
Ask75.1
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
165
165
Last Price-
Change
-
Bid76.2
Ask80.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved