Cohu Inc オプションチェーン

COHUNASDAQ

Trade with Public

Trade with Public

$53.40

0.260.49%

最終更新: Oct 30, 4:09 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Cohu Options

View Cohu (COHU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.0110.0

15.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid36.6

Ask40.5

volume0

Intrest0

Strike

15

15

Last Price0.29Aug 12, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest8

Last Price-

Change

-

Bid34

Ask38

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price25.4May 20, 2026

Change

-

Bid31.5

Ask35.5

volume0

Intrest1

Strike

20

20

Last Price0.9Apr 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price23.35Apr 22, 2026

Change

-

Bid29

Ask33

volume0

Intrest6

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price23.05Apr 21, 2026

Change

-

Bid26.9

Ask30.5

volume0

Intrest1

Strike

25

25

Last Price0.3Aug 19, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest5

Last Price29.1Aug 14, 2026

Change

-

Bid21.9

Ask25.5

volume0

Intrest4

Strike

30

30

Last Price0.15Oct 15, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price22.35Sep 18, 2026

Change

-

Bid17

Ask20.7

volume0

Intrest2

Strike

35

35

Last Price0.01Oct 29, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest39

Last Price14.5Oct 29, 2026

Change

-

Bid12.2

Ask15.7

volume0

Intrest9

Strike

40

40

Last Price0.25Oct 29, 2026

Change

-

Bid0.1

Ask0.7

volume0

Intrest218

Last Price12.8Oct 29, 2026

Change

-

Bid8

Ask11.3

volume0

Intrest42

Strike

45

45

Last Price1.04Oct 29, 2026

Change

-

Bid0.45

Ask1.8

volume0

Intrest75

Last Price6.7Oct 29, 2026

Change

-

Bid5.7

Ask6.7

volume0

Intrest691

Strike

50

50

Last Price2.45Oct 29, 2026

Change

-

Bid2.35

Ask3.6

volume0

Intrest2213

Last Price3.7Oct 29, 2026

Change

-

Bid2.65

Ask4.5

volume0

Intrest458

Strike

55

55

Last Price5.04Oct 29, 2026

Change

-

Bid3.8

Ask6.9

volume0

Intrest83

Last Price2.1Oct 29, 2026

Change

-

Bid1

Ask2.45

volume0

Intrest1827

Strike

60

60

Last Price7.9Oct 29, 2026

Change

-

Bid7.9

Ask9.7

volume0

Intrest162

Last Price1.35Oct 29, 2026

Change

-

Bid0.35

Ask1.8

volume0

Intrest1394

Strike

65

65

Last Price11.24Oct 29, 2026

Change

-

Bid10.9

Ask14.2

volume0

Intrest22

Last Price0.5Oct 29, 2026

Change

-

Bid0.35

Ask0.75

volume0

Intrest2509

Strike

70

70

Last Price17.19Oct 15, 2026

Change

-

Bid15.4

Ask17.7

volume0

Intrest18

Last Price0.01Oct 29, 2026

Change

-

Bid0.3

Ask0.6

volume0

Intrest863

Strike

75

75

Last Price13.13Oct 12, 2026

Change

-

Bid20

Ask23.8

volume0

Intrest3

Last Price1.25Oct 23, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest38

Strike

80

80

Last Price13Oct 08, 2026

Change

-

Bid24.9

Ask28.6

volume0

Intrest4

Last Price1.28Oct 13, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest147

Strike

85

85

Last Price-

Change

-

Bid29.7

Ask33.7

volume0

Intrest0

Last Price0.25Oct 27, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest41

Strike

90

90

Last Price-

Change

-

Bid34.8

Ask38.6

volume0

Intrest0

Last Price0.23Oct 19, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest185

Strike

95

95

Last Price-

Change

-

Bid39.8

Ask43.5

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest25

Strike

100

100

Last Price-

Change

-

Bid44.8

Ask48.5

volume0

Intrest0

Last Price0.35Sep 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest62

Strike

105

105

Last Price-

Change

-

Bid49.8

Ask53.5

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest4

Strike

110

110

Last Price-

Change

-

Bid54.8

Ask58.5

volume0

Intrest0