$204.23
1.190.59%
近くで: -
$202.70
-1.53-0.75%
時間外: 7:59 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) 株価情報, オプションチェーン
オプションチェーンは、Coinbase Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coinbase Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price120.4Mar 25, 2025
Change
4.63.97%
Bid123.4
Ask125.05
volume1
Intrest5
Strike
80
80
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price96.15Mar 17, 2025
Change
00%
Bid113.4
Ask115.1
volume0
Intrest1
Strike
90
90
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price81.3Mar 10, 2025
Change
00%
Bid103.4
Ask105.1
volume0
Intrest3
Strike
100
100
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1744
Last Price90.71Mar 25, 2025
Change
13.9118.11%
Bid93.4
Ask94.95
volume1
Intrest2
Strike
110
110
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2607
Last Price-
Change
-
Bid88.4
Ask89.95
volume0
Intrest0
Strike
115
115
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price66.89Mar 21, 2025
Change
00%
Bid83.4
Ask84.95
volume0
Intrest4
Strike
120
120
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume452
Intrest595
Last Price74.3Mar 24, 2025
Change
00%
Bid78.4
Ask79.95
volume0
Intrest12
Strike
125
125
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume180
Intrest1001
Last Price-
Change
-
Bid77.4
Ask78.95
volume0
Intrest0
Strike
126
126
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Change
-
Bid76.4
Ask77.95
volume0
Intrest0
Strike
127
127
Last Price0.02Mar 25, 2025
Change
-
Bid-
Ask0.04
volume20
Intrest0
Last Price59Mar 19, 2025
Change
00%
Bid75.4
Ask76.95
volume0
Intrest1
Strike
128
128
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Last Price-
Change
-
Bid74.4
Ask75.95
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price67Mar 24, 2025
Change
00%
Bid73.4
Ask74.95
volume0
Intrest54
Strike
130
130
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume12
Intrest328
Last Price-
Change
-
Bid72.4
Ask73.95
volume0
Intrest0
Strike
131
131
Last Price0.01Mar 25, 2025
Change
0.0480%
Bid0.01
Ask0.11
volume1
Intrest10
Last Price64.82Mar 24, 2025
Change
00%
Bid71.4
Ask72.95
volume0
Intrest10
Strike
132
132
Last Price0.05Mar 21, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest8
Last Price72.67Mar 25, 2025
Change
8.8213.81%
Bid70.4
Ask71.95
volume10
Intrest10
Strike
133
133
Last Price0.1Mar 19, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest4
Last Price71.7Mar 25, 2025
Change
20.2139.25%
Bid69.4
Ask70.95
volume10
Intrest1
Strike
134
134
Last Price0.05Mar 24, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest5
Last Price65.72Mar 25, 2025
Change
0.921.42%
Bid68.4
Ask69.95
volume3
Intrest23
Strike
135
135
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.02
Ask0.25
volume31
Intrest1034
Last Price-
Change
-
Bid67.4
Ask68.95
volume0
Intrest0
Strike
136
136
Last Price0.17Mar 20, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest2
Last Price50.25Mar 19, 2025
Change
00%
Bid66.4
Ask67.95
volume0
Intrest1
Strike
137
137
Last Price0.1Mar 20, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest16
Last Price-
Change
-
Bid65.45
Ask66.95
volume0
Intrest0
Strike
138
138
Last Price0.02Mar 25, 2025
Change
0.0880%
Bid0.01
Ask0.25
volume1
Intrest18
Last Price-
Change
-
Bid64.45
Ask65.95
volume0
Intrest0
Strike
139
139
Last Price0.04Mar 24, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest44
Last Price59.35Mar 24, 2025
Change
00%
Bid63.45
Ask64.95
volume0
Intrest23
Strike
140
140
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume52
Intrest1207
Last Price-
Change
-
Bid62.55
Ask63.95
volume0
Intrest0
Strike
141
141
Last Price0.09Mar 21, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest44
Last Price45.35Mar 19, 2025
Change
00%
Bid61.45
Ask62.95
volume0
Intrest1
Strike
142
142
Last Price0.64Mar 18, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest1
Last Price-
Change
-
Bid60.5
Ask61.95
volume0
Intrest0
Strike
143
143
Last Price0.06Mar 24, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid59.45
Ask60.95
volume0
Intrest0
Strike
144
144
Last Price0.05Mar 24, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest23
Last Price44.47Mar 20, 2025
Change
00%
Bid58.45
Ask59.95
volume0
Intrest9
Strike
145
145
Last Price0.07Mar 25, 2025
Change
00%
Bid0.03
Ask0.15
volume444
Intrest1470
Last Price-
Change
-
Bid57.45
Ask58.95
volume0
Intrest0
Strike
146
146
Last Price0.13Mar 21, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest7
Last Price40.4Mar 19, 2025
Change
00%
Bid56.45
Ask57.95
volume0
Intrest1
Strike
147
147
Last Price0.06Mar 24, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest4
Last Price39.45Mar 19, 2025
Change
00%
Bid55.45
Ask56.95
volume0
Intrest1
Strike
148
148
Last Price0.14Mar 21, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest44
Last Price38.6Mar 19, 2025
Change
00%
Bid54.45
Ask55.95
volume0
Intrest1
Strike
149
149
Last Price0.06Mar 25, 2025
Change
0.0960%
Bid0.01
Ask0.25
volume1
Intrest38
Last Price54.15Mar 25, 2025
Change
2.374.58%
Bid53.6
Ask54.9
volume11
Intrest15
Strike
150
150
Last Price0.05Mar 25, 2025
Change
0.0228.57%
Bid0.03
Ask0.05
volume561
Intrest1497
Last Price44.46Mar 24, 2025
Change
00%
Bid51
Ask52.5
volume0
Intrest95
Strike
152.5
152.5
Last Price0.09Mar 24, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest66
Last Price45.93Mar 25, 2025
Change
0.932.07%
Bid48.45
Ask49.95
volume5
Intrest16
Strike
155
155
Last Price0.05Mar 25, 2025
Change
0.0550%
Bid0.04
Ask0.07
volume39
Intrest369
Last Price43.55Mar 24, 2025
Change
00%
Bid46
Ask47.5
volume0
Intrest15
Strike
157.5
157.5
Last Price0.05Mar 25, 2025
Change
0.0550%
Bid0.02
Ask0.27
volume1
Intrest160
Last Price40.81Mar 25, 2025
Change
0.812.03%
Bid43.45
Ask45
volume22
Intrest70
Strike
160
160
Last Price0.06Mar 25, 2025
Change
0.0753.85%
Bid0.05
Ask0.15
volume1553
Intrest2295
Last Price38.55Mar 24, 2025
Change
00%
Bid41.2
Ask44.5
volume0
Intrest106
Strike
162.5
162.5
Last Price0.08Mar 25, 2025
Change
0.0538.46%
Bid0.05
Ask0.3
volume33
Intrest3083
Last Price37.34Mar 25, 2025
Change
1.644.59%
Bid38.45
Ask39.95
volume75
Intrest66
Strike
165
165
Last Price0.08Mar 25, 2025
Change
0.0642.86%
Bid0.05
Ask0.11
volume357
Intrest1027
Last Price32.65Mar 24, 2025
Change
00%
Bid36.05
Ask37.5
volume0
Intrest11
Strike
167.5
167.5
Last Price0.1Mar 25, 2025
Change
0.150%
Bid0.08
Ask0.1
volume40
Intrest670
Last Price34.26Mar 25, 2025
Change
2.648.35%
Bid33.95
Ask35.25
volume149
Intrest112
Strike
170
170
Last Price0.1Mar 25, 2025
Change
0.1254.55%
Bid0.07
Ask0.15
volume387
Intrest1818
Last Price28Mar 25, 2025
Change
12.9586.05%
Bid31.1
Ask32.55
volume2
Intrest51
Strike
172.5
172.5
Last Price0.12Mar 25, 2025
Change
0.1758.62%
Bid0.1
Ask0.15
volume68
Intrest311
Last Price25.6Mar 25, 2025
Change
2.659.38%
Bid28.65
Ask30.15
volume84
Intrest197
Strike
175
175
Last Price0.17Mar 25, 2025
Change
0.1851.43%
Bid0.1
Ask0.25
volume578
Intrest733
Last Price22.6Mar 25, 2025
Change
2.49.6%
Bid26.2
Ask27.6
volume14
Intrest62
Strike
177.5
177.5
Last Price0.22Mar 25, 2025
Change
0.247.62%
Bid0.19
Ask0.22
volume202
Intrest975
Last Price22.22Mar 25, 2025
Change
0.221%
Bid23.85
Ask25.4
volume94
Intrest533
Strike
180
180
Last Price0.26Mar 25, 2025
Change
0.2952.73%
Bid0.23
Ask0.27
volume521
Intrest3406
Last Price21.9Mar 25, 2025
Change
1.99.5%
Bid21.6
Ask24.75
volume5
Intrest164
Strike
182.5
182.5
Last Price0.51Mar 25, 2025
Change
0.2230.14%
Bid0.33
Ask0.34
volume278
Intrest495
Last Price19.6Mar 25, 2025
Change
0.63.16%
Bid17.95
Ask21.6
volume46
Intrest678
Strike
185
185
Last Price0.48Mar 25, 2025
Change
0.4749.47%
Bid0.47
Ask0.48
volume855
Intrest1641
Last Price15.45Mar 25, 2025
Change
0.553.44%
Bid15.55
Ask17.75
volume36
Intrest518
Strike
187.5
187.5
Last Price0.67Mar 25, 2025
Change
0.5745.97%
Bid0.62
Ask0.66
volume1881
Intrest1010
Last Price15.14Mar 25, 2025
Change
0.946.62%
Bid14.8
Ask16.35
volume657
Intrest1561
Strike
190
190
Last Price0.95Mar 25, 2025
Change
0.6942.07%
Bid0.9
Ask0.94
volume1654
Intrest1215
Last Price12.33Mar 25, 2025
Change
0.080.65%
Bid12.7
Ask13.65
volume65
Intrest595
Strike
192.5
192.5
Last Price1.24Mar 25, 2025
Change
0.9242.59%
Bid1.2
Ask1.3
volume552
Intrest516
Last Price9.8Mar 25, 2025
Change
1.210.91%
Bid10.8
Ask11.3
volume269
Intrest15740
Strike
195
195
Last Price1.78Mar 25, 2025
Change
0.9635.04%
Bid1.66
Ask1.79
volume1398
Intrest3469
Last Price9.06Mar 25, 2025
Change
0.030.33%
Bid8.95
Ask9.3
volume28446
Intrest29175
Strike
197.5
197.5
Last Price2.48Mar 25, 2025
Change
1.1231.11%
Bid2.26
Ask2.4
volume635
Intrest395
Last Price7.3Mar 25, 2025
Change
0.455.81%
Bid7.3
Ask7.55
volume2804
Intrest8545
Strike
200
200
Last Price3.1Mar 25, 2025
Change
1.3530.34%
Bid3
Ask3.25
volume2466
Intrest1405
Last Price5.75Mar 25, 2025
Change
0.457.26%
Bid5.75
Ask6
volume1476
Intrest1037
Strike
202.5
202.5
Last Price4.1Mar 25, 2025
Change
1.4526.13%
Bid4
Ask4.25
volume553
Intrest96
Last Price4.6Mar 25, 2025
Change
0.438.55%
Bid4.45
Ask4.65
volume4967
Intrest1840
Strike
205
205
Last Price6.65Mar 25, 2025
Change
0.152.21%
Bid5.1
Ask5.45
volume668
Intrest355
Last Price3.5Mar 25, 2025
Change
0.3910.03%
Bid3.35
Ask3.6
volume1141
Intrest472
Strike
207.5
207.5
Last Price7.33Mar 25, 2025
Change
1.7719.45%
Bid6.5
Ask6.9
volume140
Intrest232
Last Price2.59Mar 25, 2025
Change
0.5116.45%
Bid2.5
Ask2.64
volume4445
Intrest3274
Strike
210
210
Last Price8.45Mar 25, 2025
Change
1.5515.5%
Bid8.1
Ask8.5
volume163
Intrest277
Last Price1.9Mar 25, 2025
Change
0.5221.49%
Bid1.8
Ask1.92
volume801
Intrest16368
Strike
212.5
212.5
Last Price12.05Mar 25, 2025
Change
17.66%
Bid9.8
Ask10.35
volume31
Intrest99
Last Price1.36Mar 25, 2025
Change
0.4926.49%
Bid1.34
Ask1.4
volume33020
Intrest16556
Strike
215
215
Last Price15.32Mar 25, 2025
Change
1.329.43%
Bid11.8
Ask12.4
volume181
Intrest379
Last Price0.99Mar 25, 2025
Change
0.3928.26%
Bid0.92
Ask1
volume29225
Intrest28766
Strike
217.5
217.5
Last Price16.58Mar 25, 2025
Change
1.226.85%
Bid12
Ask16.5
volume8
Intrest17
Last Price0.67Mar 25, 2025
Change
0.4137.96%
Bid0.66
Ask0.72
volume6165
Intrest7183
Strike
220
220
Last Price19.08Mar 25, 2025
Change
1.739.97%
Bid14.4
Ask16.95
volume20
Intrest488
Last Price0.48Mar 25, 2025
Change
0.3240%
Bid0.44
Ask0.52
volume735
Intrest503
Strike
222.5
222.5
Last Price23.32Mar 25, 2025
Change
1.537.02%
Bid17.95
Ask19.3
volume27
Intrest234
Last Price0.36Mar 25, 2025
Change
0.2641.94%
Bid0.34
Ask0.37
volume1503
Intrest16651
Strike
225
225
Last Price23.17Mar 25, 2025
Change
0.933.86%
Bid20.7
Ask21.95
volume23
Intrest193
Last Price0.27Mar 25, 2025
Change
0.2244.9%
Bid0.25
Ask0.28
volume28487
Intrest1330
Strike
227.5
227.5
Last Price25.92Mar 25, 2025
Change
0.070.27%
Bid21.5
Ask24.2
volume31
Intrest65
Last Price0.21Mar 25, 2025
Change
0.1541.67%
Bid0.19
Ask0.21
volume940
Intrest1086
Strike
230
230
Last Price26.83Mar 25, 2025
Change
1.384.89%
Bid25.35
Ask26.7
volume18
Intrest539
Last Price0.1Mar 25, 2025
Change
0.1661.54%
Bid0.1
Ask0.15
volume94
Intrest781
Strike
232.5
232.5
Last Price32.4Mar 24, 2025
Change
00%
Bid27.75
Ask29.25
volume0
Intrest2
Last Price0.13Mar 25, 2025
Change
0.1145.83%
Bid0.11
Ask0.12
volume133
Intrest640
Strike
235
235
Last Price31.49Mar 25, 2025
Change
1.394.23%
Bid30.05
Ask31.65
volume77
Intrest139
Last Price0.1Mar 25, 2025
Change
0.0741.18%
Bid0.02
Ask0.15
volume310
Intrest175
Strike
237.5
237.5
Last Price55.29Mar 18, 2025
Change
00%
Bid32.7
Ask34.15
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
0.0640%
Bid0.03
Ask0.1
volume127
Intrest2303
Strike
240
240
Last Price36.52Mar 25, 2025
Change
15.0829.22%
Bid35.3
Ask36.7
volume1
Intrest28
Last Price0.05Mar 25, 2025
Change
0.2180.77%
Bid0.03
Ask0.09
volume11
Intrest380
Strike
242.5
242.5
Last Price-
Change
-
Bid37.65
Ask39.2
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
0.0440%
Bid0.02
Ask0.09
volume80
Intrest229
Strike
245
245
Last Price45.1Mar 24, 2025
Change
00%
Bid40.15
Ask41.7
volume0
Intrest12
Last Price0.05Mar 25, 2025
Change
0.0758.33%
Bid0.02
Ask0.06
volume32
Intrest34
Strike
247.5
247.5
Last Price61.33Mar 21, 2025
Change
00%
Bid42.65
Ask44.2
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
0.0342.86%
Bid0.04
Ask0.05
volume223
Intrest1473
Strike
250
250
Last Price49.5Mar 25, 2025
Change
1422.05%
Bid45.15
Ask46.7
volume4
Intrest1
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid0.01
Ask0.05
volume39
Intrest518
Strike
255
255
Last Price54.74Mar 25, 2025
Change
18.7625.52%
Bid50.15
Ask51.7
volume1
Intrest1
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid0.01
Ask0.06
volume102
Intrest825
Strike
260
260
Last Price73.19Mar 17, 2025
Change
00%
Bid55.15
Ask56.7
volume0
Intrest1
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume135
Intrest711
Strike
265
265
Last Price72.93Mar 17, 2025
Change
00%
Bid60.15
Ask61.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume87
Intrest447
Strike
270
270
Last Price67Mar 25, 2025
Change
22.9%
Bid65.15
Ask66.65
volume1
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest320
Strike
275
275
Last Price86.9Mar 21, 2025
Change
00%
Bid70.15
Ask71.7
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume24
Intrest712
Strike
280
280
Last Price97.35Mar 14, 2025
Change
00%
Bid75.15
Ask76.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume166
Intrest185
Strike
285
285
Last Price85.7Mar 25, 2025
Change
11.5211.85%
Bid80.15
Ask81.7
volume2
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
290
290
Last Price103.72Mar 10, 2025
Change
00%
Bid85.15
Ask86.7
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest310
Strike
295
295
Last Price72.42Mar 06, 2025
Change
00%
Bid90.1
Ask91.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume114
Intrest2127
Strike
300
300
Last Price114Mar 19, 2025
Change
00%
Bid95.15
Ask96.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
305
305
Last Price97.2Mar 04, 2025
Change
00%
Bid100.15
Ask101.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest185
Strike
310
310
Last Price131.16Mar 10, 2025
Change
00%
Bid105.25
Ask106.65
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
315
315
Last Price136.62Mar 10, 2025
Change
00%
Bid110.15
Ask111.65
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest393
Strike
320
320
Last Price107.49Mar 04, 2025
Change
00%
Bid115.15
Ask116.7
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
325
325
Last Price107.04Mar 06, 2025
Change
00%
Bid120.15
Ask121.7
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
330
330
Last Price113.95Feb 25, 2025
Change
00%
Bid125.2
Ask126.65
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest91
Strike
335
335
Last Price-
Change
-
Bid130.15
Ask131.7
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
340
340
Last Price125.8Feb 28, 2025
Change
00%
Bid135
Ask136.7
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
345
345
Last Price-
Change
-
Bid140.15
Ask141.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest320
Strike
350
350
Last Price167Mar 14, 2025
Change
00%
Bid145.15
Ask146.7
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
355
355
Last Price-
Change
-
Bid150.15
Ask151.7
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Strike
360
360
Last Price98.2Feb 21, 2025
Change
00%
Bid155.15
Ask156.7
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
365
365
Last Price-
Change
-
Bid160.15
Ask161.7
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
370
370
Last Price-
Change
-
Bid165.15
Ask166.7
volume0
Intrest0
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
375
375
Last Price-
Change
-
Bid170.15
Ask171.7
volume0
Intrest0
Last Price0.29Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
380
380
Last Price-
Change
-
Bid175
Ask176.7
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
385
385
Last Price-
Change
-
Bid180
Ask181.7
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid185
Ask186.7
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
395
395
Last Price-
Change
-
Bid190
Ask191.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1163
Strike
400
400
Last Price185Mar 05, 2025
Change
00%
Bid195
Ask196.7
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
405
405
Last Price-
Change
-
Bid200
Ask201.7
volume0
Intrest0
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
410
410
Last Price-
Change
-
Bid205
Ask206.7
volume0
Intrest0
Last Price0.18Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
420
420
Last Price-
Change
-
Bid215
Ask216.7
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest522
Strike
430
430
Last Price-
Change
-
Bid225
Ask226.7
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
440
440
Last Price-
Change
-
Bid235
Ask236.7
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
450
450
Last Price-
Change
-
Bid245
Ask246.7
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
460
460
Last Price-
Change
-
Bid254.9
Ask256.7
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
470
470
Last Price-
Change
-
Bid265
Ask266.7
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid275
Ask276.7
volume0
Intrest0
Last Price2Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid285
Ask286.7
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Strike
500
500
Last Price300.35Mar 25, 2025
Change
3.341.12%
Bid295
Ask296.7
volume3
Intrest0
© 2025 Benzinga | All Rights Reserved