Comments
Loading...
Coinbase Global (NASDAQ:COIN) 株価情報, オプションチェーン
オプションチェーンは、Coinbase Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coinbase Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price186.35Feb 21, 2025
Change
7.544.22%
Bid165.15
Ask168.1
volume4
Intrest23
Strike
80
80
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest694
Last Price173.81Feb 19, 2025
Change
00%
Bid160.35
Ask163
volume0
Intrest0
Strike
85
85
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price179.9Dec 27, 2024
Change
00%
Bid155.5
Ask157.85
volume0
Intrest1
Strike
90
90
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Last Price160.34Feb 21, 2025
Change
43.621.38%
Bid150.2
Ask152.95
volume2
Intrest13
Strike
95
95
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1165
Last Price178.5Feb 14, 2025
Change
00%
Bid145.6
Ask148.05
volume0
Intrest109
Strike
100
100
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Last Price170.79Feb 10, 2025
Change
00%
Bid140.45
Ask142.9
volume0
Intrest24
Strike
105
105
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Last Price142.78Feb 20, 2025
Change
00%
Bid135.1
Ask137.95
volume0
Intrest14
Strike
110
110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest236
Last Price140.28Feb 20, 2025
Change
00%
Bid130.1
Ask133.1
volume0
Intrest4
Strike
115
115
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest158
Last Price159.35Jan 28, 2025
Change
00%
Bid125.2
Ask128.05
volume0
Intrest29
Strike
120
120
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price144.57Feb 12, 2025
Change
00%
Bid120.35
Ask122.95
volume0
Intrest50
Strike
125
125
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price155.51Feb 05, 2025
Change
00%
Bid115.15
Ask118.05
volume0
Intrest18
Strike
130
130
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest472
Last Price144.7Feb 10, 2025
Change
00%
Bid110.55
Ask112.95
volume0
Intrest27
Strike
135
135
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Last Price116.82Feb 20, 2025
Change
00%
Bid105.45
Ask108
volume0
Intrest92
Strike
140
140
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1254
Last Price117.17Feb 18, 2025
Change
00%
Bid100.45
Ask103
volume0
Intrest65
Strike
145
145
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest549
Last Price106.77Feb 20, 2025
Change
00%
Bid95.4
Ask98.1
volume0
Intrest34
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1605
Last Price120.3Feb 07, 2025
Change
00%
Bid90.45
Ask93
volume0
Intrest62
Strike
155
155
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest892
Last Price93.59Feb 21, 2025
Change
1.561.64%
Bid85.7
Ask88.05
volume4
Intrest120
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume136
Intrest1484
Last Price98.37Feb 19, 2025
Change
00%
Bid80.7
Ask82.95
volume0
Intrest72
Strike
165
165
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume234
Intrest1749
Last Price82.69Feb 20, 2025
Change
00%
Bid75.1
Ask78
volume0
Intrest604
Strike
170
170
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest1623
Last Price79.41Feb 21, 2025
Change
2.372.9%
Bid70.5
Ask73.05
volume4
Intrest174
Strike
175
175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest668
Last Price-
Change
-
Bid67.75
Ask70.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price74.5Feb 21, 2025
Change
11.36%
Bid65.3
Ask67.7
volume3
Intrest417
Strike
180
180
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest2729
Last Price-
Change
-
Bid62.9
Ask65.45
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price69.57Feb 21, 2025
Change
1.772.61%
Bid60.4
Ask62.95
volume1
Intrest4321
Strike
185
185
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1757
Last Price-
Change
-
Bid57.8
Ask60.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price65.78Feb 21, 2025
Change
1.051.57%
Bid55.4
Ask57.95
volume4
Intrest182
Strike
190
190
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume47
Intrest3364
Last Price-
Change
-
Bid53
Ask55.45
volume0
Intrest0
Strike
192.5
192.5
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask1.42
volume3
Intrest0
Last Price55.53Feb 21, 2025
Change
11.6817.38%
Bid51.2
Ask52.85
volume1
Intrest124
Strike
195
195
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask1.05
volume26
Intrest2306
Last Price-
Change
-
Bid47.55
Ask50.5
volume0
Intrest0
Strike
197.5
197.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Last Price54.23Feb 21, 2025
Change
1.021.85%
Bid45.4
Ask47.95
volume7
Intrest479
Strike
200
200
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume216
Intrest4061
Last Price62.5Feb 18, 2025
Change
00%
Bid42.9
Ask45.5
volume0
Intrest1
Strike
202.5
202.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.41
volume7
Intrest1
Last Price67.7Feb 12, 2025
Change
00%
Bid40.35
Ask43
volume0
Intrest6
Strike
205
205
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.43
volume3
Intrest27
Last Price-
Change
-
Bid38
Ask40.3
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume17
Intrest15
Last Price37.3Feb 21, 2025
Change
7.6116.95%
Bid35.7
Ask37.45
volume106
Intrest952
Strike
210
210
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume62
Intrest1582
Last Price-
Change
-
Bid33
Ask35.55
volume0
Intrest0
Strike
212.5
212.5
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price39.7Feb 21, 2025
Change
1.864.48%
Bid30.35
Ask32.95
volume3
Intrest3
Strike
215
215
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume59
Intrest811
Last Price45Feb 21, 2025
Change
0.40.88%
Bid27.75
Ask30.35
volume1
Intrest3
Strike
217.5
217.5
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.22
volume12
Intrest22
Last Price30Feb 21, 2025
Change
7.0118.94%
Bid25.8
Ask27.95
volume9
Intrest461
Strike
220
220
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume280
Intrest4160
Last Price-
Change
-
Bid22.75
Ask25.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.21
volume23
Intrest50
Last Price26.24Feb 21, 2025
Change
5.2416.65%
Bid20.45
Ask22.55
volume6
Intrest44
Strike
225
225
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid0.04
Ask0.07
volume107
Intrest663
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid0.01
Ask0.26
volume325
Intrest115
Last Price19.06Feb 21, 2025
Change
9.5533.38%
Bid15.95
Ask18.25
volume44
Intrest2722
Strike
230
230
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume284
Intrest4676
Last Price-
Change
-
Bid12.95
Ask15.9
volume0
Intrest0
Strike
232.5
232.5
Last Price0.12Feb 21, 2025
Change
0.06100%
Bid0.1
Ask0.31
volume188
Intrest341
Last Price31.85Feb 21, 2025
Change
3.7513.35%
Bid11.3
Ask12.9
volume1
Intrest12
Strike
235
235
Last Price0.28Feb 21, 2025
Change
0.2250%
Bid0.19
Ask0.27
volume1102
Intrest1568
Last Price17.9Feb 20, 2025
Change
00%
Bid8.85
Ask10.25
volume0
Intrest13
Strike
237.5
237.5
Last Price0.38Feb 21, 2025
Change
0.29322.22%
Bid0.3
Ask0.37
volume654
Intrest524
Last Price8Feb 21, 2025
Change
8.752.1%
Bid6.9
Ask8.65
volume177
Intrest471
Strike
240
240
Last Price0.53Feb 21, 2025
Change
0.39278.57%
Bid0.5
Ask0.57
volume1463
Intrest3813
Last Price13.35Feb 21, 2025
Change
9.0540.4%
Bid4.75
Ask6.25
volume3
Intrest5
Strike
242.5
242.5
Last Price0.95Feb 21, 2025
Change
0.75375%
Bid0.84
Ask1
volume519
Intrest641
Last Price3.2Feb 21, 2025
Change
9.2874.36%
Bid3.4
Ask3.7
volume116
Intrest23
Strike
245
245
Last Price1.55Feb 21, 2025
Change
1.26434.48%
Bid1.46
Ask1.68
volume2399
Intrest2393
Last Price2.06Feb 21, 2025
Change
6.5476.05%
Bid1.85
Ask2.25
volume164
Intrest75
Strike
247.5
247.5
Last Price2.48Feb 21, 2025
Change
1.97386.27%
Bid2.43
Ask2.72
volume882
Intrest782
Last Price1.06Feb 21, 2025
Change
6.5986.14%
Bid0.98
Ask1.15
volume2155
Intrest2362
Strike
250
250
Last Price4Feb 21, 2025
Change
3.14365.12%
Bid3.95
Ask4.4
volume4685
Intrest4709
Last Price0.54Feb 21, 2025
Change
5.1690.53%
Bid0.5
Ask0.62
volume1635
Intrest492
Strike
252.5
252.5
Last Price6.36Feb 21, 2025
Change
4.81310.32%
Bid5.3
Ask6.5
volume2098
Intrest1641
Last Price0.27Feb 21, 2025
Change
3.7393.25%
Bid0.2
Ask0.33
volume6347
Intrest1716
Strike
255
255
Last Price8.42Feb 21, 2025
Change
6.04253.78%
Bid8.05
Ask8.6
volume3330
Intrest3020
Last Price0.11Feb 21, 2025
Change
2.7496.14%
Bid0.12
Ask0.17
volume3019
Intrest954
Strike
257.5
257.5
Last Price10.82Feb 21, 2025
Change
7183.25%
Bid10.4
Ask12.25
volume1378
Intrest1276
Last Price0.09Feb 21, 2025
Change
1.895.24%
Bid0.08
Ask0.1
volume9619
Intrest4577
Strike
260
260
Last Price13.18Feb 21, 2025
Change
8.18163.6%
Bid12.9
Ask13.4
volume2790
Intrest2781
Last Price0.05Feb 21, 2025
Change
1.2896.24%
Bid0.05
Ask0.06
volume3775
Intrest2054
Strike
262.5
262.5
Last Price15.5Feb 21, 2025
Change
8.74129.29%
Bid14.95
Ask15.95
volume1629
Intrest742
Last Price0.05Feb 21, 2025
Change
0.8194.19%
Bid0.04
Ask0.05
volume8587
Intrest3352
Strike
265
265
Last Price18.83Feb 21, 2025
Change
9.62104.45%
Bid17.5
Ask19.4
volume893
Intrest1568
Last Price0.03Feb 21, 2025
Change
0.5494.74%
Bid0.02
Ask0.03
volume5823
Intrest1347
Strike
267.5
267.5
Last Price21.3Feb 21, 2025
Change
10.0589.33%
Bid19.3
Ask21.45
volume50
Intrest932
Last Price0.03Feb 21, 2025
Change
0.3992.86%
Bid0.02
Ask0.03
volume14739
Intrest4362
Strike
270
270
Last Price23.2Feb 21, 2025
Change
9.6370.97%
Bid22.85
Ask23.5
volume365
Intrest2755
Last Price0.03Feb 21, 2025
Change
0.2689.66%
Bid0.02
Ask0.03
volume1932
Intrest1061
Strike
272.5
272.5
Last Price24.1Feb 21, 2025
Change
7.5545.62%
Bid24.95
Ask25.8
volume133
Intrest1888
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid0.01
Ask0.02
volume3470
Intrest3407
Strike
275
275
Last Price27.29Feb 21, 2025
Change
8.3343.93%
Bid27.7
Ask29.15
volume131
Intrest1330
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid0.01
Ask0.03
volume1497
Intrest1330
Strike
277.5
277.5
Last Price23.16Feb 21, 2025
Change
1.717.97%
Bid30
Ask31.7
volume44
Intrest328
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume4874
Intrest12440
Strike
280
280
Last Price25.79Feb 21, 2025
Change
2.18.86%
Bid32.25
Ask33.5
volume517
Intrest1200
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid0.01
Ask0.04
volume747
Intrest1722
Strike
282.5
282.5
Last Price35.83Feb 21, 2025
Change
9.8437.86%
Bid35.05
Ask37.35
volume24
Intrest94
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid0.01
Ask0.03
volume1546
Intrest2378
Strike
285
285
Last Price30.72Feb 21, 2025
Change
2.338.21%
Bid37.5
Ask40.1
volume16
Intrest306
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid0.01
Ask0.02
volume279
Intrest990
Strike
287.5
287.5
Last Price35.78Feb 21, 2025
Change
4.213.3%
Bid39.8
Ask42.05
volume10
Intrest778
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1151
Intrest13556
Strike
290
290
Last Price35.08Feb 21, 2025
Change
1.644.9%
Bid42.05
Ask45.1
volume88
Intrest1152
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume141
Intrest12091
Strike
292.5
292.5
Last Price36.3Feb 21, 2025
Change
2.015.86%
Bid44.35
Ask47.5
volume4
Intrest22
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume11925
Intrest12470
Strike
295
295
Last Price37Feb 21, 2025
Change
1.042.73%
Bid46.95
Ask49.75
volume13
Intrest114
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume126
Intrest11097
Strike
297.5
297.5
Last Price41.58Feb 21, 2025
Change
0.230.56%
Bid49.45
Ask52.6
volume1
Intrest12
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1968
Intrest22840
Strike
300
300
Last Price43.98Feb 21, 2025
Change
0.521.17%
Bid51.95
Ask54.85
volume31
Intrest344
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume383
Intrest619
Strike
302.5
302.5
Last Price44.8Feb 20, 2025
Change
00%
Bid54.35
Ask57.65
volume0
Intrest15
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume141
Intrest1861
Strike
305
305
Last Price47.8Feb 20, 2025
Change
00%
Bid56.85
Ask59.9
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest579
Strike
307.5
307.5
Last Price49.55Feb 20, 2025
Change
00%
Bid59.15
Ask62.6
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume644
Intrest4577
Strike
310
310
Last Price60Feb 21, 2025
Change
6.3511.84%
Bid61.85
Ask64.65
volume2
Intrest167
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume119
Intrest437
Strike
312.5
312.5
Last Price54.6Feb 20, 2025
Change
00%
Bid64.35
Ask67.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume151
Intrest1845
Strike
315
315
Last Price56Feb 19, 2025
Change
00%
Bid66.85
Ask70.15
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest358
Strike
317.5
317.5
Last Price61.85Feb 20, 2025
Change
00%
Bid69.35
Ask72.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume291
Intrest30759
Strike
320
320
Last Price68.02Feb 21, 2025
Change
5.929.53%
Bid71.85
Ask75
volume2
Intrest207
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume3
Intrest255
Strike
322.5
322.5
Last Price-
Change
-
Bid74.35
Ask77.6
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume64
Intrest1537
Strike
325
325
Last Price68.9Feb 20, 2025
Change
00%
Bid76.85
Ask80.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest6785
Strike
327.5
327.5
Last Price-
Change
-
Bid79.35
Ask82.65
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume70
Intrest23758
Strike
330
330
Last Price72.03Feb 20, 2025
Change
00%
Bid81.65
Ask85.1
volume0
Intrest60
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume10510
Intrest11135
Strike
332.5
332.5
Last Price-
Change
-
Bid84.15
Ask87.6
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume99
Intrest963
Strike
335
335
Last Price58.08Feb 14, 2025
Change
00%
Bid86.85
Ask90.1
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
337.5
337.5
Last Price-
Change
-
Bid89.15
Ask92.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume243
Intrest2543
Strike
340
340
Last Price82.21Feb 20, 2025
Change
00%
Bid91.85
Ask95.15
volume0
Intrest122
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
342.5
342.5
Last Price-
Change
-
Bid94.35
Ask97.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest962
Strike
345
345
Last Price80.5Feb 19, 2025
Change
00%
Bid96.85
Ask100.1
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
347.5
347.5
Last Price-
Change
-
Bid99.15
Ask102.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest6216
Strike
350
350
Last Price92.8Feb 20, 2025
Change
00%
Bid101.85
Ask105.05
volume0
Intrest0
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
352.5
352.5
Last Price-
Change
-
Bid103.95
Ask107.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
355
355
Last Price-
Change
-
Bid106.65
Ask110.1
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid109.15
Ask112.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest1495
Strike
360
360
Last Price103.03Feb 20, 2025
Change
00%
Bid111.8
Ask114.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
362.5
362.5
Last Price-
Change
-
Bid114.15
Ask117.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest139
Strike
365
365
Last Price-
Change
-
Bid116.65
Ask120.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid119.35
Ask122.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest1473
Strike
370
370
Last Price113.38Feb 20, 2025
Change
00%
Bid121.45
Ask125.15
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
372.5
372.5
Last Price-
Change
-
Bid124.15
Ask127.6
volume0
Intrest0
Last Price0.21Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
375
375
Last Price-
Change
-
Bid126.85
Ask130.15
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
377.5
377.5
Last Price-
Change
-
Bid129.15
Ask132.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest1781
Strike
380
380
Last Price119.35Feb 19, 2025
Change
00%
Bid131.65
Ask135.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.06
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid134.35
Ask137.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid136.65
Ask140.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1106
Strike
390
390
Last Price127.13Feb 18, 2025
Change
00%
Bid141.65
Ask145.1
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest4
Strike
395
395
Last Price-
Change
-
Bid146.65
Ask150.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume342
Intrest6923
Strike
400
400
Last Price137.13Feb 18, 2025
Change
00%
Bid151.65
Ask155.05
volume0
Intrest0
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest4
Strike
405
405
Last Price-
Change
-
Bid156.65
Ask160.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Strike
410
410
Last Price152.65Feb 20, 2025
Change
00%
Bid161.85
Ask165.05
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid166.65
Ask170.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1557
Strike
420
420
Last Price129.94Jan 17, 2025
Change
00%
Bid171.65
Ask175.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid176.65
Ask180.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Strike
430
430
Last Price139.33Jan 17, 2025
Change
00%
Bid181.65
Ask185.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid186.85
Ask190.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Strike
440
440
Last Price189.6Dec 30, 2024
Change
00%
Bid191.85
Ask195.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid196.85
Ask200.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1452
Strike
450
450
Last Price188.61Jan 07, 2025
Change
00%
Bid201.65
Ask205.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Strike
455
455
Last Price-
Change
-
Bid206.85
Ask210.05
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest406
Strike
460
460
Last Price189.34Jan 07, 2025
Change
00%
Bid211.85
Ask215.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid216.65
Ask220.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.2
volume1
Intrest316
Strike
470
470
Last Price141.05Dec 06, 2024
Change
00%
Bid221.55
Ask225.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid226.65
Ask230.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Strike
480
480
Last Price186.8Jan 17, 2025
Change
00%
Bid231.65
Ask235.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest3
Strike
485
485
Last Price-
Change
-
Bid236.65
Ask240.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest368
Strike
490
490
Last Price194.45Jan 17, 2025
Change
00%
Bid241.6
Ask245.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid246.85
Ask250.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2750
Strike
500
500
Last Price222.92Feb 07, 2025
Change
00%
Bid251.85
Ask255.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1473
Strike
510
510
Last Price207.5Jan 23, 2025
Change
00%
Bid261.65
Ask265.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest674
Strike
520
520
Last Price224.7Jan 17, 2025
Change
00%
Bid271.55
Ask275.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.91
volume0
Intrest211
Strike
530
530
Last Price235.7Jan 17, 2025
Change
00%
Bid281.65
Ask285.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest915
Strike
540
540
Last Price254.3Feb 14, 2025
Change
00%
Bid291.6
Ask295.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
550
550
Last Price261Jan 06, 2025
Change
00%
Bid301.85
Ask305.05
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Strike
560
560
Last Price263.05Nov 27, 2024
Change
00%
Bid311.65
Ask315.05
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest107
Strike
570
570
Last Price231.15Dec 06, 2024
Change
00%
Bid321.6
Ask325.05
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest25
Strike
580
580
Last Price288.05Nov 21, 2024
Change
00%
Bid331.6
Ask335.05
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest17
Strike
590
590
Last Price-
Change
-
Bid341.6
Ask345
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Strike
600
600
Last Price343.71Feb 20, 2025
Change
00%
Bid351.85
Ask355.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest26
Strike
610
610
Last Price311Nov 15, 2024
Change
00%
Bid361.6
Ask364.95
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest86
Strike
620
620
Last Price283.65Dec 05, 2024
Change
00%
Bid371.85
Ask374.95
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
630
630
Last Price315Dec 11, 2024
Change
00%
Bid381.8
Ask384.8
volume0
Intrest0
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest32
Strike
640
640
Last Price358.25Nov 13, 2024
Change
00%
Bid391.55
Ask395
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Strike
650
650
Last Price336.38Dec 09, 2024
Change
00%
Bid401.6
Ask405.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest964
Strike
660
660
Last Price320.58Dec 06, 2024
Change
00%
Bid411.8
Ask414.85
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest23
Strike
670
670
Last Price-
Change
-
Bid421.85
Ask425.05
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume30
Intrest228
Strike
680
680
Last Price415.2Dec 27, 2024
Change
00%
Bid431.85
Ask435.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3152
Strike
690
690
Last Price433.14Feb 20, 2025
Change
00%
Bid439.7
Ask445.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved