Coinbase Global Inc オプションチェーン

COINNASDAQ

Trade with Public

$170.85

2.401.42%

最終更新: Oct 21, 6:07 AM

$173.00

4.552.7%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of crypto-linked companies are trading higher amid a rise in Bitcoin...

決算: Q3 2026 Q3 2026のこれから木 10 29thの8 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Coinbase Global Options

View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0300.0

40.0

300.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price130.34Oct 20, 2026

Change

Bid127.7

Ask135.05

volume0

Intrest107

Strike

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.01

volume0

Intrest48

Last Price125.35Oct 20, 2026

Change

Bid121.75

Ask128.5

volume0

Intrest67

Strike

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.01

volume0

Intrest48

Last Price121.81Oct 20, 2026

Change

Bid116.75

Ask125.4

volume0

Intrest31

Strike

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.21

volume0

Intrest35

Last Price116.84Oct 20, 2026

Change

Bid111.75

Ask120.15

volume0

Intrest48

Strike

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.02

volume0

Intrest40

Last Price111.85Oct 20, 2026

Change

Bid107.4

Ask115.05

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price107.29Oct 20, 2026

Change

Bid102.3

Ask109.8

volume0

Intrest92

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.21

volume0

Intrest4

Last Price102.27Oct 20, 2026

Change

Bid96.7

Ask105.1

volume0

Intrest67

Strike

Last Price0.02Oct 08, 2026

Change

Bid-

Ask0.21

volume0

Intrest11

Last Price97.3Oct 20, 2026

Change

Bid91.7

Ask99.8

volume0

Intrest24

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.13

volume0

Intrest10

Last Price92.35Oct 20, 2026

Change

Bid87.55

Ask94.8

volume0

Intrest70

Strike

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.01

volume0

Intrest56

Last Price87.65Oct 20, 2026

Change

Bid81.7

Ask90

volume0

Intrest111

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest10

Last Price82.8Oct 19, 2026

Change

Bid77.3

Ask84.8

volume0

Intrest3

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest85

Last Price77.66Oct 20, 2026

Change

Bid71.7

Ask79.8

volume0

Intrest3

Strike

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.13

volume0

Intrest13

Last Price72.24Oct 20, 2026

Change

Bid68

Ask73.1

volume0

Intrest7

Strike

100

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest10456

Last Price67.45Oct 20, 2026

Change

Bid63.2

Ask70

volume0

Intrest2

Strike

105

Last Price0.01Oct 20, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest1602

Last Price62.61Oct 20, 2026

Change

Bid58.05

Ask65

volume0

Intrest1

Strike

110

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest1385

Last Price57.56Oct 20, 2026

Change

Bid52.45

Ask59.85

volume0

Intrest2

Strike

115

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.23

volume0

Intrest61

Last Price52.65Oct 20, 2026

Change

Bid47.15

Ask54.85

volume0

Intrest8

Strike

120

Last Price0.05Oct 20, 2026

Change

Bid0.01

Ask0.1

volume0

Intrest253

Last Price47.61Oct 20, 2026

Change

Bid43.65

Ask49.85

volume0

Intrest5

Strike

125

Last Price0.06Oct 20, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest339

Last Price42.51Oct 20, 2026

Change

Bid38.7

Ask44.85

volume0

Intrest44

Strike

130

Last Price0.05Oct 20, 2026

Change

Bid0.02

Ask0.08

volume0

Intrest506

Last Price37.49Oct 20, 2026

Change

Bid33.55

Ask38.2

volume0

Intrest10

Strike

135

Last Price0.09Oct 20, 2026

Change

Bid0.05

Ask0.12

volume0

Intrest1425

Last Price29.78Oct 19, 2026

Change

Bid26.8

Ask34.9

volume0

Intrest15

Strike

140

Last Price0.07Oct 20, 2026

Change

Bid0.02

Ask0.09

volume0

Intrest1983

Last Price24.87Oct 19, 2026

Change

Bid22.8

Ask29.7

volume0

Intrest103

Strike

145

Last Price0.12Oct 20, 2026

Change

Bid0.01

Ask0.12

volume0

Intrest863

Last Price-

Change

Bid21

Ask28.7

volume0

Intrest0

Strike

146

Last Price0.08Oct 20, 2026

Change

Bid-

Ask0.18

volume0

Intrest0

Last Price22.55Oct 20, 2026

Change

Bid20.3

Ask27.7

volume0

Intrest1

Strike

147

Last Price0.08Oct 20, 2026

Change

Bid-

Ask0.25

volume0

Intrest596

Last Price23.92Oct 19, 2026

Change

Bid21.3

Ask26.75

volume0

Intrest9

Strike

148

Last Price0.11Oct 20, 2026

Change

Bid0.01

Ask0.18

volume0

Intrest366

Last Price22.95Oct 19, 2026

Change

Bid19.9

Ask25.75

volume0

Intrest4

Strike

149

Last Price0.13Oct 20, 2026

Change

Bid0.02

Ask0.21

volume0

Intrest306

Last Price23Oct 20, 2026

Change

Bid17.7

Ask24.8

volume0

Intrest54

Strike

150

Last Price0.15Oct 20, 2026

Change

Bid0.09

Ask0.2

volume0

Intrest1033

Last Price23.02Oct 20, 2026

Change

Bid14.7

Ask22.6

volume0

Intrest44

Strike

152.5

Last Price0.22Oct 20, 2026

Change

Bid0.16

Ask0.29

volume0

Intrest471

Last Price17.27Oct 20, 2026

Change

Bid15.9

Ask16.95

volume0

Intrest60

Strike

155

Last Price0.35Oct 20, 2026

Change

Bid0.3

Ask0.39

volume0

Intrest1367

Last Price16.23Oct 15, 2026

Change

Bid11.1

Ask17.6

volume0

Intrest14

Strike

157.5

Last Price0.55Oct 20, 2026

Change

Bid0.49

Ask0.6

volume0

Intrest1133

Last Price11.5Oct 20, 2026

Change

Bid8.15

Ask12.2

volume0

Intrest110

Strike

160

Last Price0.8Oct 20, 2026

Change

Bid0.78

Ask0.88

volume0

Intrest1682

Last Price9.3Oct 20, 2026

Change

Bid9.35

Ask10.15

volume0

Intrest391

Strike

162.5

Last Price1.23Oct 20, 2026

Change

Bid1.15

Ask1.32

volume0

Intrest882

Last Price7.6Oct 20, 2026

Change

Bid7.55

Ask7.95

volume0

Intrest141

Strike

165

Last Price1.86Oct 20, 2026

Change

Bid1.79

Ask1.93

volume0

Intrest1792

Last Price6Oct 20, 2026

Change

Bid5.8

Ask6.25

volume0

Intrest141

Strike

167.5

Last Price2.67Oct 20, 2026

Change

Bid2.65

Ask2.75

volume0

Intrest1141

Last Price4.6Oct 20, 2026

Change

Bid4.55

Ask4.7

volume0

Intrest666

Strike

170

Last Price3.82Oct 20, 2026

Change

Bid3.5

Ask3.85

volume0

Intrest1968

Last Price3.45Oct 20, 2026

Change

Bid3.35

Ask3.7

volume0

Intrest1502

Strike

172.5

Last Price5.1Oct 20, 2026

Change

Bid4.9

Ask5.15

volume0

Intrest1444

Last Price2.5Oct 20, 2026

Change

Bid2.45

Ask2.55

volume0

Intrest1546

Strike

175

Last Price6.6Oct 20, 2026

Change

Bid6.4

Ask6.85

volume0

Intrest1451

Last Price1.79Oct 20, 2026

Change

Bid1.75

Ask1.86

volume0

Intrest3890

Strike

177.5

Last Price8.5Oct 20, 2026

Change

Bid8

Ask8.65

volume0

Intrest1204

Last Price1.25Oct 20, 2026

Change

Bid1.21

Ask1.3

volume0

Intrest7074

Strike

180

Last Price10.36Oct 20, 2026

Change

Bid10

Ask10.7

volume0

Intrest1199

Last Price0.86Oct 20, 2026

Change

Bid0.82

Ask0.93

volume0

Intrest4291

Strike

182.5

Last Price11.2Oct 20, 2026

Change

Bid8.8

Ask16.5

volume0

Intrest791

Last Price0.59Oct 20, 2026

Change

Bid0.57

Ask0.65

volume0

Intrest3459

Strike

185

Last Price13.93Oct 20, 2026

Change

Bid10.9

Ask16.45

volume0

Intrest824

Last Price0.38Oct 20, 2026

Change

Bid0.38

Ask0.46

volume0

Intrest5727

Strike

187.5

Last Price16.14Oct 20, 2026

Change

Bid13.4

Ask21.35

volume0

Intrest200

Last Price0.31Oct 20, 2026

Change

Bid0.29

Ask0.33

volume0

Intrest4062

Strike

190

Last Price19.87Oct 20, 2026

Change

Bid17.4

Ask23.55

volume0

Intrest712

Last Price0.21Oct 20, 2026

Change

Bid0.21

Ask0.26

volume0

Intrest5617

Strike

192.5

Last Price18.73Oct 20, 2026

Change

Bid18.2

Ask24.4

volume0

Intrest420

Last Price0.13Oct 20, 2026

Change

Bid0.13

Ask0.19

volume0

Intrest3725

Strike

195

Last Price22.07Oct 20, 2026

Change

Bid20.7

Ask28.4

volume0

Intrest218

Last Price0.12Oct 20, 2026

Change

Bid0.1

Ask0.18

volume0

Intrest4449

Strike

197.5

Last Price31.24Oct 20, 2026

Change

Bid22.9

Ask29.65

volume0

Intrest24

Last Price0.09Oct 20, 2026

Change

Bid0.09

Ask0.11

volume0

Intrest2621

Strike

200

Last Price30.4Oct 20, 2026

Change

Bid26.85

Ask33.35

volume0

Intrest136

Last Price0.08Oct 20, 2026

Change

Bid0.02

Ask0.12

volume0

Intrest860

Strike

202.5

Last Price33.04Oct 19, 2026

Change

Bid28.25

Ask34.6

volume0

Intrest12

Last Price0.06Oct 20, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest922

Strike

205

Last Price33.78Oct 20, 2026

Change

Bid30.2

Ask37.8

volume0

Intrest56

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest364

Strike

207.5

Last Price37.28Oct 19, 2026

Change

Bid33.45

Ask39.05

volume0

Intrest29

Last Price0.05Oct 20, 2026

Change

Bid0.02

Ask0.07

volume0

Intrest1085

Strike

210

Last Price41.3Oct 19, 2026

Change

Bid36.95

Ask43.45

volume0

Intrest57

Last Price0.03Oct 20, 2026

Change

Bid0.01

Ask0.12

volume0

Intrest179

Strike

212.5

Last Price33.05Oct 09, 2026

Change

Bid38.65

Ask45.65

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

Bid0.03

Ask0.05

volume0

Intrest1039

Strike

215

Last Price42.11Oct 16, 2026

Change

Bid40.3

Ask48

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.37

volume0

Intrest132

Strike

217.5

Last Price-

Change

Bid42.8

Ask50.9

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest888

Strike

220

Last Price38.93Oct 09, 2026

Change

Bid46.15

Ask53.3

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid0.01

Ask0.09

volume0

Intrest213

Strike

222.5

Last Price52.71Oct 19, 2026

Change

Bid48.65

Ask55.8

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest440

Strike

225

Last Price55.19Oct 19, 2026

Change

Bid51.15

Ask58.3

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.09

volume0

Intrest535

Strike

230

Last Price-

Change

Bid57.6

Ask63.3

volume0

Intrest0

Last Price0.09Oct 20, 2026

Change

Bid-

Ask0.09

volume0

Intrest114

Strike

235

Last Price54.5Oct 09, 2026

Change

Bid60.3

Ask68.3

volume0

Intrest1

Last Price0.01Oct 20, 2026

Change

Bid0.01

Ask0.33

volume0

Intrest702

Strike

240

Last Price48.07Sep 29, 2026

Change

Bid66.1

Ask73.3

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.44

volume0

Intrest180

Strike

245

Last Price72.35Oct 19, 2026

Change

Bid71.1

Ask78.3

volume0

Intrest0

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.09

volume0

Intrest264

Strike

250

Last Price77.37Oct 19, 2026

Change

Bid75.3

Ask83.4

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest252

Strike

255

Last Price-

Change

Bid80.3

Ask88.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.06

volume0

Intrest190

Strike

260

Last Price-

Change

Bid85.3

Ask93.4

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

Bid-

Ask4.3

volume0

Intrest88

Strike

265

Last Price-

Change

Bid90.45

Ask98.4

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest472

Strike

270

Last Price90.94Sep 15, 2026

Change

Bid95.3

Ask103.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest291

Strike

275

Last Price-

Change

Bid100.3

Ask108.4

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest67

Strike

280

Last Price88.11Sep 14, 2026

Change

Bid105.3

Ask113.2

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

Bid-

Ask0.34

volume0

Intrest23

Strike

285

Last Price-

Change

Bid111.1

Ask118.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.01

volume0

Intrest31

Strike

290

Last Price-

Change

Bid116.1

Ask123.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.01

volume0

Intrest462

Strike

295

Last Price-

Change

Bid121.1

Ask128.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.03

volume0

Intrest303

Strike

300

Last Price-

Change

Bid126.1

Ask133.4

volume0

Intrest0

オプション異常なオプション活動

Coinbase Global Options

View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0300.0

40.0

300.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price130.34Oct 20, 2026

Change

Bid127.7

Ask135.05

volume0

Intrest107

Strike

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.01

volume0

Intrest48

Last Price125.35Oct 20, 2026

Change

Bid121.75

Ask128.5

volume0

Intrest67

Strike

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.01

volume0

Intrest48

Last Price121.81Oct 20, 2026

Change

Bid116.75

Ask125.4

volume0

Intrest31

Strike

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.21

volume0

Intrest35

Last Price116.84Oct 20, 2026

Change

Bid111.75

Ask120.15

volume0

Intrest48

Strike

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.02

volume0

Intrest40

Last Price111.85Oct 20, 2026

Change

Bid107.4

Ask115.05

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price107.29Oct 20, 2026

Change

Bid102.3

Ask109.8

volume0

Intrest92

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.21

volume0

Intrest4

Last Price102.27Oct 20, 2026

Change

Bid96.7

Ask105.1

volume0

Intrest67

Strike

Last Price0.02Oct 08, 2026

Change

Bid-

Ask0.21

volume0

Intrest11

Last Price97.3Oct 20, 2026

Change

Bid91.7

Ask99.8

volume0

Intrest24

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.13

volume0

Intrest10

Last Price92.35Oct 20, 2026

Change

Bid87.55

Ask94.8

volume0

Intrest70

Strike

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.01

volume0

Intrest56

Last Price87.65Oct 20, 2026

Change

Bid81.7

Ask90

volume0

Intrest111

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest10

Last Price82.8Oct 19, 2026

Change

Bid77.3

Ask84.8

volume0

Intrest3

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest85

Last Price77.66Oct 20, 2026

Change

Bid71.7

Ask79.8

volume0

Intrest3

Strike

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.13

volume0

Intrest13

Last Price72.24Oct 20, 2026

Change

Bid68

Ask73.1

volume0

Intrest7

Strike

100

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest10456

Last Price67.45Oct 20, 2026

Change

Bid63.2

Ask70

volume0

Intrest2

Strike

105

Last Price0.01Oct 20, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest1602

Last Price62.61Oct 20, 2026

Change

Bid58.05

Ask65

volume0

Intrest1

Strike

110

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest1385

Last Price57.56Oct 20, 2026

Change

Bid52.45

Ask59.85

volume0

Intrest2

Strike

115

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.23

volume0

Intrest61

Last Price52.65Oct 20, 2026

Change

Bid47.15

Ask54.85

volume0

Intrest8

Strike

120

Last Price0.05Oct 20, 2026

Change

Bid0.01

Ask0.1

volume0

Intrest253

Last Price47.61Oct 20, 2026

Change

Bid43.65

Ask49.85

volume0

Intrest5

Strike

125

Last Price0.06Oct 20, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest339

Last Price42.51Oct 20, 2026

Change

Bid38.7

Ask44.85

volume0

Intrest44

Strike

130

Last Price0.05Oct 20, 2026

Change

Bid0.02

Ask0.08

volume0

Intrest506

Last Price37.49Oct 20, 2026

Change

Bid33.55

Ask38.2

volume0

Intrest10

Strike

135

Last Price0.09Oct 20, 2026

Change

Bid0.05

Ask0.12

volume0

Intrest1425

Last Price29.78Oct 19, 2026

Change

Bid26.8

Ask34.9

volume0

Intrest15

Strike

140

Last Price0.07Oct 20, 2026

Change

Bid0.02

Ask0.09

volume0

Intrest1983

Last Price24.87Oct 19, 2026

Change

Bid22.8

Ask29.7

volume0

Intrest103

Strike

145

Last Price0.12Oct 20, 2026

Change

Bid0.01

Ask0.12

volume0

Intrest863

Last Price-

Change

Bid21

Ask28.7

volume0

Intrest0

Strike

146

Last Price0.08Oct 20, 2026

Change

Bid-

Ask0.18

volume0

Intrest0

Last Price22.55Oct 20, 2026

Change

Bid20.3

Ask27.7

volume0

Intrest1

Strike

147

Last Price0.08Oct 20, 2026

Change

Bid-

Ask0.25

volume0

Intrest596

Last Price23.92Oct 19, 2026

Change

Bid21.3

Ask26.75

volume0

Intrest9

Strike

148

Last Price0.11Oct 20, 2026

Change

Bid0.01

Ask0.18

volume0

Intrest366

Last Price22.95Oct 19, 2026

Change

Bid19.9

Ask25.75

volume0

Intrest4

Strike

149

Last Price0.13Oct 20, 2026

Change

Bid0.02

Ask0.21

volume0

Intrest306

Last Price23Oct 20, 2026

Change

Bid17.7

Ask24.8

volume0

Intrest54

Strike

150

Last Price0.15Oct 20, 2026

Change

Bid0.09

Ask0.2

volume0

Intrest1033

Last Price23.02Oct 20, 2026

Change

Bid14.7

Ask22.6

volume0

Intrest44

Strike

152.5

Last Price0.22Oct 20, 2026

Change

Bid0.16

Ask0.29

volume0

Intrest471

Last Price17.27Oct 20, 2026

Change

Bid15.9

Ask16.95

volume0

Intrest60

Strike

155

Last Price0.35Oct 20, 2026

Change

Bid0.3

Ask0.39

volume0

Intrest1367

Last Price16.23Oct 15, 2026

Change

Bid11.1

Ask17.6

volume0

Intrest14

Strike

157.5

Last Price0.55Oct 20, 2026

Change

Bid0.49

Ask0.6

volume0

Intrest1133

Last Price11.5Oct 20, 2026

Change

Bid8.15

Ask12.2

volume0

Intrest110

Strike

160

Last Price0.8Oct 20, 2026

Change

Bid0.78

Ask0.88

volume0

Intrest1682

Last Price9.3Oct 20, 2026

Change

Bid9.35

Ask10.15

volume0

Intrest391

Strike

162.5

Last Price1.23Oct 20, 2026

Change

Bid1.15

Ask1.32

volume0

Intrest882

Last Price7.6Oct 20, 2026

Change

Bid7.55

Ask7.95

volume0

Intrest141

Strike

165

Last Price1.86Oct 20, 2026

Change

Bid1.79

Ask1.93

volume0

Intrest1792

Last Price6Oct 20, 2026

Change

Bid5.8

Ask6.25

volume0

Intrest141

Strike

167.5

Last Price2.67Oct 20, 2026

Change

Bid2.65

Ask2.75

volume0

Intrest1141

Last Price4.6Oct 20, 2026

Change

Bid4.55

Ask4.7

volume0

Intrest666

Strike

170

Last Price3.82Oct 20, 2026

Change

Bid3.5

Ask3.85

volume0

Intrest1968

Last Price3.45Oct 20, 2026

Change

Bid3.35

Ask3.7

volume0

Intrest1502

Strike

172.5

Last Price5.1Oct 20, 2026

Change

Bid4.9

Ask5.15

volume0

Intrest1444

Last Price2.5Oct 20, 2026

Change

Bid2.45

Ask2.55

volume0

Intrest1546

Strike

175

Last Price6.6Oct 20, 2026

Change

Bid6.4

Ask6.85

volume0

Intrest1451

Last Price1.79Oct 20, 2026

Change

Bid1.75

Ask1.86

volume0

Intrest3890

Strike

177.5

Last Price8.5Oct 20, 2026

Change

Bid8

Ask8.65

volume0

Intrest1204

Last Price1.25Oct 20, 2026

Change

Bid1.21

Ask1.3

volume0

Intrest7074

Strike

180

Last Price10.36Oct 20, 2026

Change

Bid10

Ask10.7

volume0

Intrest1199

Last Price0.86Oct 20, 2026

Change

Bid0.82

Ask0.93

volume0

Intrest4291

Strike

182.5

Last Price11.2Oct 20, 2026

Change

Bid8.8

Ask16.5

volume0

Intrest791

Last Price0.59Oct 20, 2026

Change

Bid0.57

Ask0.65

volume0

Intrest3459

Strike

185

Last Price13.93Oct 20, 2026

Change

Bid10.9

Ask16.45

volume0

Intrest824

Last Price0.38Oct 20, 2026

Change

Bid0.38

Ask0.46

volume0

Intrest5727

Strike

187.5

Last Price16.14Oct 20, 2026

Change

Bid13.4

Ask21.35

volume0

Intrest200

Last Price0.31Oct 20, 2026

Change

Bid0.29

Ask0.33

volume0

Intrest4062

Strike

190

Last Price19.87Oct 20, 2026

Change

Bid17.4

Ask23.55

volume0

Intrest712

Last Price0.21Oct 20, 2026

Change

Bid0.21

Ask0.26

volume0

Intrest5617

Strike

192.5

Last Price18.73Oct 20, 2026

Change

Bid18.2

Ask24.4

volume0

Intrest420

Last Price0.13Oct 20, 2026

Change

Bid0.13

Ask0.19

volume0

Intrest3725

Strike

195

Last Price22.07Oct 20, 2026

Change

Bid20.7

Ask28.4

volume0

Intrest218

Last Price0.12Oct 20, 2026

Change

Bid0.1

Ask0.18

volume0

Intrest4449

Strike

197.5

Last Price31.24Oct 20, 2026

Change

Bid22.9

Ask29.65

volume0

Intrest24

Last Price0.09Oct 20, 2026

Change

Bid0.09

Ask0.11

volume0

Intrest2621

Strike

200

Last Price30.4Oct 20, 2026

Change

Bid26.85

Ask33.35

volume0

Intrest136

Last Price0.08Oct 20, 2026

Change

Bid0.02

Ask0.12

volume0

Intrest860

Strike

202.5

Last Price33.04Oct 19, 2026

Change

Bid28.25

Ask34.6

volume0

Intrest12

Last Price0.06Oct 20, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest922

Strike

205

Last Price33.78Oct 20, 2026

Change

Bid30.2

Ask37.8

volume0

Intrest56

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest364

Strike

207.5

Last Price37.28Oct 19, 2026

Change

Bid33.45

Ask39.05

volume0

Intrest29

Last Price0.05Oct 20, 2026

Change

Bid0.02

Ask0.07

volume0

Intrest1085

Strike

210

Last Price41.3Oct 19, 2026

Change

Bid36.95

Ask43.45

volume0

Intrest57

Last Price0.03Oct 20, 2026

Change

Bid0.01

Ask0.12

volume0

Intrest179

Strike

212.5

Last Price33.05Oct 09, 2026

Change

Bid38.65

Ask45.65

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

Bid0.03

Ask0.05

volume0

Intrest1039

Strike

215

Last Price42.11Oct 16, 2026

Change

Bid40.3

Ask48

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.37

volume0

Intrest132

Strike

217.5

Last Price-

Change

Bid42.8

Ask50.9

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest888

Strike

220

Last Price38.93Oct 09, 2026

Change

Bid46.15

Ask53.3

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid0.01

Ask0.09

volume0

Intrest213

Strike

222.5

Last Price52.71Oct 19, 2026

Change

Bid48.65

Ask55.8

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest440

Strike

225

Last Price55.19Oct 19, 2026

Change

Bid51.15

Ask58.3

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.09

volume0

Intrest535

Strike

230

Last Price-

Change

Bid57.6

Ask63.3

volume0

Intrest0

Last Price0.09Oct 20, 2026

Change

Bid-

Ask0.09

volume0

Intrest114

Strike

235

Last Price54.5Oct 09, 2026

Change

Bid60.3

Ask68.3

volume0

Intrest1

Last Price0.01Oct 20, 2026

Change

Bid0.01

Ask0.33

volume0

Intrest702

Strike

240

Last Price48.07Sep 29, 2026

Change

Bid66.1

Ask73.3

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.44

volume0

Intrest180

Strike

245

Last Price72.35Oct 19, 2026

Change

Bid71.1

Ask78.3

volume0

Intrest0

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.09

volume0

Intrest264

Strike

250

Last Price77.37Oct 19, 2026

Change

Bid75.3

Ask83.4

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest252

Strike

255

Last Price-

Change

Bid80.3

Ask88.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.06

volume0

Intrest190

Strike

260

Last Price-

Change

Bid85.3

Ask93.4

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

Bid-

Ask4.3

volume0

Intrest88

Strike

265

Last Price-

Change

Bid90.45

Ask98.4

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest472

Strike

270

Last Price90.94Sep 15, 2026

Change

Bid95.3

Ask103.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest291

Strike

275

Last Price-

Change

Bid100.3

Ask108.4

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest67

Strike

280

Last Price88.11Sep 14, 2026

Change

Bid105.3

Ask113.2

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

Bid-

Ask0.34

volume0

Intrest23

Strike

285

Last Price-

Change

Bid111.1

Ask118.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.01

volume0

Intrest31

Strike

290

Last Price-

Change

Bid116.1

Ask123.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.01

volume0

Intrest462

Strike

295

Last Price-

Change

Bid121.1

Ask128.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.03

volume0

Intrest303

Strike

300

Last Price-

Change

Bid126.1

Ask133.4

volume0

Intrest0

Coinbase Global Inc オプションチェーン

Coinbase Global Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Coinbase Global Options