$174.96
-1.86-1.05%
近くで: Sep 2, 5:00 PM EST
$175.02
0.060.03%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Coinbase Global Inc オプションチェーン
COINNASDAQ
Coinbase Global Options
View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid131.95
Ask135.8
volume0
Intrest0
Strike
40
40
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest291
Last Price-
Change
-
Bid129.3
Ask134.1
volume0
Intrest0
Strike
45
45
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price138.69Aug 31, 2026
Change
-0%
Bid123.95
Ask126.7
volume0
Intrest28
Strike
50
50
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Last Price131.89Aug 31, 2026
Change
-0%
Bid118.85
Ask123
volume0
Intrest21
Strike
55
55
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price128.49Aug 31, 2026
Change
-0%
Bid114.5
Ask119.35
volume0
Intrest19
Strike
60
60
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Last Price121.97Aug 31, 2026
Change
-0%
Bid109.4
Ask114.4
volume0
Intrest20
Strike
65
65
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Last Price106.95Sep 02, 2026
Change
11.629.8%
Bid101.95
Ask109.15
volume2
Intrest3
Strike
70
70
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Last Price101.48Sep 02, 2026
Change
0.330.32%
Bid96.95
Ask102.8
volume59
Intrest76
Strike
75
75
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price97Sep 02, 2026
Change
0.730.76%
Bid94.25
Ask98.4
volume4
Intrest50
Strike
80
80
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price91.55Sep 02, 2026
Change
0.320.35%
Bid87.15
Ask94.4
volume59
Intrest32
Strike
85
85
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest220
Last Price87.07Sep 02, 2026
Change
0.740.86%
Bid83.3
Ask89.4
volume2
Intrest57
Strike
90
90
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1827
Last Price81.96Sep 01, 2026
Change
-0%
Bid77
Ask84.45
volume0
Intrest49
Strike
95
95
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price77.3Sep 01, 2026
Change
-0%
Bid72
Ask79.15
volume0
Intrest5
Strike
100
100
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest1030
Last Price-
Change
-
Bid67
Ask74.15
volume0
Intrest0
Strike
105
105
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest459
Last Price-
Change
-
Bid62
Ask69.15
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume50
Intrest637
Last Price61Aug 25, 2026
Change
-0%
Bid57
Ask64.2
volume0
Intrest4
Strike
115
115
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1552
Last Price59.15Aug 28, 2026
Change
-0%
Bid53.45
Ask59.2
volume0
Intrest24
Strike
120
120
Last Price0.18Sep 02, 2026
Change
0.16800%
Bid-
Ask0.02
volume1
Intrest816
Last Price55.31Sep 02, 2026
Change
-
Bid50
Ask57.2
volume2
Intrest0
Strike
122
122
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume22
Intrest32
Last Price53.18Sep 02, 2026
Change
1.532.8%
Bid49
Ask56.2
volume4
Intrest3
Strike
123
123
Last Price0.1Sep 02, 2026
Change
0.08400%
Bid-
Ask0.2
volume3
Intrest30
Last Price52.17Sep 02, 2026
Change
1.612.99%
Bid48
Ask55.45
volume11
Intrest2
Strike
124
124
Last Price0.1Sep 02, 2026
Change
0.07233.33%
Bid-
Ask0.51
volume14
Intrest21
Last Price51.27Sep 02, 2026
Change
1.63.03%
Bid47
Ask54.45
volume14
Intrest16
Strike
125
125
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.02
volume36
Intrest471
Last Price50.22Sep 02, 2026
Change
1.723.31%
Bid46
Ask53.45
volume3
Intrest9
Strike
126
126
Last Price0.1Sep 02, 2026
Change
0.07233.33%
Bid-
Ask0.4
volume1
Intrest23
Last Price50.88Sep 01, 2026
Change
-0%
Bid47.75
Ask52.2
volume0
Intrest1
Strike
127
127
Last Price0.1Sep 02, 2026
Change
0.0225%
Bid-
Ask0.27
volume5
Intrest6
Last Price49.95Sep 01, 2026
Change
-0%
Bid46.7
Ask51.2
volume0
Intrest1
Strike
128
128
Last Price0.02Sep 02, 2026
Change
0.0466.67%
Bid0.01
Ask0.03
volume89
Intrest2
Last Price46.84Sep 02, 2026
Change
3.947.76%
Bid44.4
Ask50.2
volume1
Intrest2
Strike
129
129
Last Price0.02Sep 02, 2026
Change
0.0360%
Bid-
Ask0.02
volume31
Intrest7
Last Price46.52Sep 02, 2026
Change
3.336.68%
Bid44.45
Ask49.2
volume7
Intrest16
Strike
130
130
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume51
Intrest746
Last Price46.92Sep 02, 2026
Change
1.633.36%
Bid41.05
Ask48.2
volume6
Intrest8
Strike
131
131
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest20
Last Price45.95Sep 02, 2026
Change
1.653.47%
Bid40.35
Ask47.2
volume6
Intrest7
Strike
132
132
Last Price0.02Sep 02, 2026
Change
0.0777.78%
Bid-
Ask0.45
volume10
Intrest49
Last Price44.95Sep 02, 2026
Change
-
Bid39.05
Ask46.2
volume4
Intrest0
Strike
133
133
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest87
Last Price43.88Sep 02, 2026
Change
-
Bid38.3
Ask45.2
volume4
Intrest0
Strike
134
134
Last Price0.02Sep 02, 2026
Change
0.0880%
Bid-
Ask0.2
volume25
Intrest83
Last Price41.21Sep 02, 2026
Change
3.327.46%
Bid37.05
Ask43.25
volume8
Intrest64
Strike
135
135
Last Price0.04Sep 02, 2026
Change
0.0660%
Bid0.01
Ask0.03
volume25
Intrest917
Last Price41.97Sep 02, 2026
Change
1.613.69%
Bid36.05
Ask43.45
volume2
Intrest10
Strike
136
136
Last Price0.04Sep 02, 2026
Change
0.0120%
Bid0.01
Ask0.04
volume27
Intrest44
Last Price39.77Sep 02, 2026
Change
2.86.58%
Bid35.05
Ask42.2
volume15
Intrest15
Strike
137
137
Last Price0.02Sep 02, 2026
Change
0.0360%
Bid0.02
Ask0.04
volume19
Intrest120
Last Price38.69Sep 02, 2026
Change
2.937.04%
Bid35.9
Ask41.2
volume8
Intrest9
Strike
138
138
Last Price0.03Sep 02, 2026
Change
0.0350%
Bid0.01
Ask0.04
volume73
Intrest883
Last Price37.71Sep 02, 2026
Change
2.736.75%
Bid33.2
Ask40.2
volume8
Intrest2
Strike
139
139
Last Price0.02Sep 02, 2026
Change
0.0360%
Bid0.02
Ask0.06
volume31
Intrest262
Last Price36.89Sep 02, 2026
Change
2.576.51%
Bid32.05
Ask39.5
volume14
Intrest147
Strike
140
140
Last Price0.03Sep 02, 2026
Change
0.0562.5%
Bid0.02
Ask0.04
volume62
Intrest2405
Last Price35.89Sep 02, 2026
Change
0.180.5%
Bid33.4
Ask38.2
volume12
Intrest6
Strike
141
141
Last Price0.02Sep 02, 2026
Change
0.0466.67%
Bid0.02
Ask0.05
volume36
Intrest407
Last Price34.8Sep 02, 2026
Change
2.87.45%
Bid30.65
Ask37.2
volume4
Intrest4
Strike
142
142
Last Price0.03Sep 02, 2026
Change
0.1482.35%
Bid0.01
Ask0.05
volume90
Intrest24
Last Price34.06Sep 02, 2026
Change
2.546.94%
Bid31.35
Ask36.2
volume2
Intrest5
Strike
143
143
Last Price0.04Sep 02, 2026
Change
0.0342.86%
Bid0.01
Ask0.32
volume26
Intrest34
Last Price32Sep 02, 2026
Change
4.5512.45%
Bid29.2
Ask35.2
volume2
Intrest5
Strike
144
144
Last Price0.05Sep 01, 2026
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest268
Last Price30.88Sep 02, 2026
Change
6.3116.97%
Bid29.1
Ask34.5
volume2
Intrest315
Strike
145
145
Last Price0.05Sep 02, 2026
Change
0.0228.57%
Bid0.03
Ask0.12
volume31
Intrest519
Last Price42.1Aug 31, 2026
Change
-0%
Bid27.05
Ask33.3
volume0
Intrest409
Strike
146
146
Last Price0.02Sep 02, 2026
Change
0.183.33%
Bid0.02
Ask0.06
volume129
Intrest404
Last Price36.02Sep 01, 2026
Change
-0%
Bid26.1
Ask32.25
volume0
Intrest56
Strike
147
147
Last Price0.05Sep 02, 2026
Change
0.0337.5%
Bid0.03
Ask0.1
volume57
Intrest224
Last Price34.3Sep 01, 2026
Change
-0%
Bid26.6
Ask31.5
volume0
Intrest114
Strike
148
148
Last Price0.05Sep 02, 2026
Change
0.0337.5%
Bid0.03
Ask0.16
volume90
Intrest401
Last Price33.07Sep 01, 2026
Change
-0%
Bid23.8
Ask30.5
volume0
Intrest76
Strike
149
149
Last Price0.11Sep 02, 2026
Change
0.0457.14%
Bid0.03
Ask0.14
volume139
Intrest665
Last Price26.45Sep 02, 2026
Change
0.120.46%
Bid23.6
Ask29.5
volume11
Intrest587
Strike
150
150
Last Price0.06Sep 02, 2026
Change
0.0440%
Bid0.04
Ask0.11
volume286
Intrest819
Last Price23.68Sep 01, 2026
Change
-0%
Bid21.65
Ask27
volume0
Intrest366
Strike
152.5
152.5
Last Price0.04Sep 02, 2026
Change
0.0660%
Bid0.04
Ask0.1
volume5
Intrest319
Last Price21.37Sep 02, 2026
Change
0.883.96%
Bid19.35
Ask24.55
volume3
Intrest1043
Strike
155
155
Last Price0.08Sep 02, 2026
Change
0.0952.94%
Bid0.05
Ask0.15
volume637
Intrest998
Last Price19.78Sep 02, 2026
Change
0.582.85%
Bid15.9
Ask21.75
volume7
Intrest310
Strike
157.5
157.5
Last Price0.12Sep 02, 2026
Change
0.145.45%
Bid0.04
Ask0.53
volume79
Intrest236
Last Price15.49Sep 02, 2026
Change
2.2112.49%
Bid14.4
Ask16.6
volume27
Intrest274
Strike
160
160
Last Price0.17Sep 02, 2026
Change
0.2256.41%
Bid0.14
Ask0.23
volume260
Intrest1051
Last Price14.36Sep 02, 2026
Change
0.593.95%
Bid12.25
Ask17.3
volume14
Intrest1115
Strike
162.5
162.5
Last Price0.34Sep 02, 2026
Change
0.2441.38%
Bid0.28
Ask0.39
volume519
Intrest591
Last Price10.88Sep 02, 2026
Change
2.619.29%
Bid10
Ask15.05
volume20
Intrest232
Strike
165
165
Last Price0.61Sep 02, 2026
Change
0.2428.24%
Bid0.59
Ask0.64
volume486
Intrest1352
Last Price8.85Sep 02, 2026
Change
1.6515.71%
Bid8.25
Ask8.8
volume48
Intrest130
Strike
167.5
167.5
Last Price0.98Sep 02, 2026
Change
0.2822.22%
Bid0.95
Ask1.01
volume872
Intrest1414
Last Price6.91Sep 02, 2026
Change
1.8521.12%
Bid6.4
Ask6.85
volume169
Intrest740
Strike
170
170
Last Price1.65Sep 02, 2026
Change
0.2312.23%
Bid1.55
Ask1.71
volume1183
Intrest1981
Last Price5.15Sep 02, 2026
Change
2.0128.07%
Bid4.95
Ask5.15
volume131
Intrest994
Strike
172.5
172.5
Last Price2.5Sep 02, 2026
Change
0.176.37%
Bid2.43
Ask2.57
volume1222
Intrest1496
Last Price3.69Sep 02, 2026
Change
1.8132.91%
Bid3.6
Ask3.8
volume1410
Intrest474
Strike
175
175
Last Price3.68Sep 02, 2026
Change
0.020.54%
Bid3.6
Ask3.7
volume1399
Intrest1810
Last Price2.63Sep 02, 2026
Change
1.840.63%
Bid2.65
Ask2.77
volume1571
Intrest561
Strike
177.5
177.5
Last Price5.1Sep 02, 2026
Change
0.24.08%
Bid5.05
Ask5.2
volume601
Intrest1456
Last Price1.85Sep 02, 2026
Change
1.4944.61%
Bid1.85
Ask1.92
volume4093
Intrest2417
Strike
180
180
Last Price6.85Sep 02, 2026
Change
0.57.87%
Bid6.75
Ask7
volume156
Intrest2240
Last Price1.23Sep 02, 2026
Change
1.351.38%
Bid1.22
Ask1.32
volume1193
Intrest906
Strike
182.5
182.5
Last Price8.7Sep 02, 2026
Change
0.9512.26%
Bid8.5
Ask8.95
volume77
Intrest893
Last Price0.86Sep 02, 2026
Change
1.0254.26%
Bid0.83
Ask0.89
volume2806
Intrest6809
Strike
185
185
Last Price10.27Sep 02, 2026
Change
0.272.7%
Bid10.55
Ask12
volume20
Intrest2392
Last Price0.58Sep 02, 2026
Change
0.8158.27%
Bid0.55
Ask0.61
volume559
Intrest1877
Strike
187.5
187.5
Last Price12.55Sep 02, 2026
Change
0.352.87%
Bid12.35
Ask16.1
volume10
Intrest785
Last Price0.4Sep 02, 2026
Change
0.6361.17%
Bid0.38
Ask0.4
volume8881
Intrest6530
Strike
190
190
Last Price14.54Sep 02, 2026
Change
0.967.07%
Bid14.8
Ask15.75
volume9
Intrest1174
Last Price0.27Sep 02, 2026
Change
0.5366.25%
Bid0.23
Ask0.32
volume396
Intrest5198
Strike
192.5
192.5
Last Price15.86Sep 02, 2026
Change
0.543.29%
Bid16.85
Ask20.7
volume1
Intrest278
Last Price0.22Sep 02, 2026
Change
0.3460.71%
Bid0.2
Ask0.25
volume12570
Intrest12358
Strike
195
195
Last Price19.8Sep 02, 2026
Change
1.769.76%
Bid19.25
Ask23
volume76
Intrest93
Last Price0.2Sep 02, 2026
Change
0.2252.38%
Bid0.13
Ask0.23
volume114
Intrest829
Strike
197.5
197.5
Last Price20.98Sep 02, 2026
Change
10.0692.12%
Bid21.25
Ask25.45
volume112
Intrest219
Last Price0.12Sep 02, 2026
Change
0.1860%
Bid0.1
Ask0.15
volume2122
Intrest8876
Strike
200
200
Last Price24.35Sep 02, 2026
Change
1.687.41%
Bid22.4
Ask27.65
volume62
Intrest140
Last Price0.1Sep 02, 2026
Change
0.1254.55%
Bid0.01
Ask0.19
volume10752
Intrest11355
Strike
202.5
202.5
Last Price24.9Sep 01, 2026
Change
-0%
Bid25.3
Ask30.3
volume0
Intrest17
Last Price0.07Sep 02, 2026
Change
0.1263.16%
Bid0.05
Ask0.08
volume362
Intrest1427
Strike
205
205
Last Price27.51Sep 01, 2026
Change
-0%
Bid27.7
Ask31.1
volume0
Intrest225
Last Price0.05Sep 02, 2026
Change
0.1168.75%
Bid0.05
Ask0.07
volume81
Intrest300
Strike
207.5
207.5
Last Price22.03Aug 31, 2026
Change
-0%
Bid29.85
Ask35.25
volume0
Intrest6
Last Price0.05Sep 02, 2026
Change
0.0654.55%
Bid0.03
Ask0.15
volume502
Intrest3214
Strike
210
210
Last Price30.58Sep 01, 2026
Change
-0%
Bid32.8
Ask37.75
volume0
Intrest28
Last Price0.04Sep 02, 2026
Change
0.0660%
Bid0.03
Ask0.26
volume138
Intrest383
Strike
212.5
212.5
Last Price35.26Sep 02, 2026
Change
1.243.64%
Bid35.6
Ask40.6
volume12
Intrest1
Last Price0.04Sep 02, 2026
Change
0.0450%
Bid0.03
Ask0.25
volume68
Intrest1162
Strike
215
215
Last Price28.45Aug 25, 2026
Change
-0%
Bid38.05
Ask40.6
volume0
Intrest4
Last Price0.02Sep 02, 2026
Change
0.0571.43%
Bid0.01
Ask0.25
volume19
Intrest260
Strike
217.5
217.5
Last Price-
Change
-
Bid38.4
Ask45.3
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.0233.33%
Bid0.02
Ask0.04
volume86
Intrest1615
Strike
220
220
Last Price33.25Aug 21, 2026
Change
-0%
Bid44.1
Ask48.1
volume0
Intrest5
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid0.01
Ask0.44
volume29
Intrest327
Strike
222.5
222.5
Last Price-
Change
-
Bid44.5
Ask50.4
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid0.02
Ask0.2
volume14
Intrest440
Strike
225
225
Last Price46.52Aug 24, 2026
Change
-0%
Bid45.9
Ask53
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0583.33%
Bid-
Ask0.36
volume17
Intrest82
Strike
227.5
227.5
Last Price-
Change
-
Bid49.5
Ask55.35
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume274
Intrest1823
Strike
230
230
Last Price37.91Aug 27, 2026
Change
-0%
Bid50.9
Ask58
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid0.01
Ask0.27
volume39
Intrest119
Strike
232.5
232.5
Last Price-
Change
-
Bid53.4
Ask60.55
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid0.01
Ask0.02
volume34
Intrest156
Strike
235
235
Last Price-
Change
-
Bid57.7
Ask63
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.02200%
Bid-
Ask0.55
volume2
Intrest55
Strike
237.5
237.5
Last Price-
Change
-
Bid59.45
Ask65.55
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume48
Intrest1036
Strike
240
240
Last Price99.75Jul 31, 2026
Change
-0%
Bid60.9
Ask68
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest116
Strike
242.5
242.5
Last Price-
Change
-
Bid64.4
Ask70.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume200
Intrest138
Strike
245
245
Last Price-
Change
-
Bid68.1
Ask70.4
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest396
Strike
247.5
247.5
Last Price-
Change
-
Bid69.45
Ask75.3
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume101
Intrest689
Strike
250
250
Last Price62Aug 21, 2026
Change
-0%
Bid71.95
Ask78
volume0
Intrest0
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest18
Strike
252.5
252.5
Last Price-
Change
-
Bid74.4
Ask80.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest51
Strike
255
255
Last Price91.7Jul 30, 2026
Change
-0%
Bid76.95
Ask83
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Strike
260
260
Last Price100Aug 19, 2026
Change
-0%
Bid80.9
Ask88
volume0
Intrest0
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask4.05
volume0
Intrest92
Strike
265
265
Last Price-
Change
-
Bid85.9
Ask93
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest144
Strike
270
270
Last Price120.19Aug 17, 2026
Change
-0%
Bid90.9
Ask98
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
275
275
Last Price-
Change
-
Bid95.9
Ask103
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest174
Strike
280
280
Last Price-
Change
-
Bid100.9
Ask108
volume0
Intrest0
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest57
Strike
285
285
Last Price109.05Sep 02, 2026
Change
-
Bid109.85
Ask112.7
volume1
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest214
Strike
290
290
Last Price114.1Sep 02, 2026
Change
-
Bid114.6
Ask118
volume1
Intrest0
Last Price0.32Aug 21, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest41
Strike
295
295
Last Price-
Change
-
Bid119.45
Ask123.1
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest350
Strike
300
300
Last Price114.86Aug 25, 2026
Change
-0%
Bid124.85
Ask127.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved