$330.00
9.993.12%
プレマーケット: 7:04 AM EDT
Comments
Loading...
Coinbase Glb (NASDAQ:COIN) 株価情報, オプションチェーン
オプションチェーンは、Coinbase Glbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coinbase Glbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price243.15Nov 19, 2024
Change
00%
Bid238.2
Ask241.8
volume0
Intrest6
Strike
80
80
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid232.5
Ask236.8
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price-
Change
-
Bid227.65
Ask231.8
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Last Price228.3Nov 18, 2024
Change
00%
Bid222.55
Ask226.8
volume0
Intrest5
Strike
95
95
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest896
Last Price223.3Nov 18, 2024
Change
00%
Bid218.25
Ask221.8
volume0
Intrest8
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Last Price190.1Nov 18, 2024
Change
00%
Bid213.2
Ask216.8
volume0
Intrest1
Strike
105
105
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price217.65Nov 11, 2024
Change
00%
Bid208.25
Ask211.8
volume0
Intrest2
Strike
110
110
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Last Price204.2Nov 12, 2024
Change
00%
Bid202.6
Ask206.8
volume0
Intrest1
Strike
115
115
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price179.04Nov 18, 2024
Change
00%
Bid197.6
Ask201.8
volume0
Intrest29
Strike
120
120
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1081
Last Price190.83Nov 20, 2024
Change
00%
Bid193.25
Ask196.8
volume0
Intrest2
Strike
125
125
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2969
Last Price194.6Nov 20, 2024
Change
00%
Bid187.5
Ask191.8
volume0
Intrest7
Strike
130
130
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2602
Last Price188.15Nov 18, 2024
Change
00%
Bid183.2
Ask186.8
volume0
Intrest26
Strike
135
135
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1054
Last Price180.23Nov 20, 2024
Change
00%
Bid177.8
Ask182
volume0
Intrest84
Strike
140
140
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3306
Last Price172.52Nov 18, 2024
Change
00%
Bid172.9
Ask177
volume0
Intrest102
Strike
145
145
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2540
Last Price149.25Nov 18, 2024
Change
00%
Bid168
Ask172
volume0
Intrest109
Strike
150
150
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1695
Last Price101.6Nov 07, 2024
Change
00%
Bid162.75
Ask166.85
volume0
Intrest9
Strike
155
155
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1168
Last Price139.32Nov 18, 2024
Change
00%
Bid157.85
Ask161.85
volume0
Intrest11
Strike
160
160
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest5151
Last Price94.2Nov 07, 2024
Change
00%
Bid155.25
Ask159.35
volume0
Intrest2
Strike
162.5
162.5
Last Price0.41Nov 15, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest78
Last Price159Nov 19, 2024
Change
00%
Bid152.9
Ask156.85
volume0
Intrest30
Strike
165
165
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest647
Last Price150.37Nov 19, 2024
Change
00%
Bid150.15
Ask154.15
volume0
Intrest22
Strike
167.5
167.5
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price154.2Nov 18, 2024
Change
00%
Bid147.9
Ask151.85
volume0
Intrest47
Strike
170
170
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1066
Last Price159.05Nov 20, 2024
Change
00%
Bid145.5
Ask149.5
volume0
Intrest3
Strike
172.5
172.5
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest18
Last Price152.76Nov 20, 2024
Change
00%
Bid142.9
Ask146.85
volume0
Intrest34
Strike
175
175
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.52
volume0
Intrest864
Last Price101.12Nov 14, 2024
Change
00%
Bid140.4
Ask144.25
volume0
Intrest40
Strike
177.5
177.5
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price135Nov 20, 2024
Change
00%
Bid138.55
Ask141.85
volume0
Intrest205
Strike
180
180
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.13
volume0
Intrest4552
Last Price100.85Nov 15, 2024
Change
00%
Bid135.5
Ask139.5
volume0
Intrest40
Strike
182.5
182.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest227
Last Price134.45Nov 20, 2024
Change
00%
Bid132.95
Ask137
volume0
Intrest96
Strike
185
185
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest2084
Last Price134.4Nov 20, 2024
Change
00%
Bid131.1
Ask134.15
volume0
Intrest59
Strike
187.5
187.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest18
Last Price129.25Nov 18, 2024
Change
00%
Bid128.6
Ask132
volume0
Intrest173
Strike
190
190
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1383
Last Price124.35Nov 20, 2024
Change
00%
Bid125.45
Ask129.4
volume0
Intrest43
Strike
192.5
192.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest87
Last Price117.87Nov 20, 2024
Change
00%
Bid122.8
Ask126.9
volume0
Intrest81
Strike
195
195
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.18
volume0
Intrest396
Last Price122.18Nov 20, 2024
Change
00%
Bid120.45
Ask124.4
volume0
Intrest35
Strike
197.5
197.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest88
Last Price117.16Nov 20, 2024
Change
00%
Bid118
Ask121.75
volume0
Intrest222
Strike
200
200
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest2591
Last Price105Nov 20, 2024
Change
00%
Bid115.45
Ask119.4
volume0
Intrest15
Strike
202.5
202.5
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest226
Last Price107.9Nov 20, 2024
Change
00%
Bid112.95
Ask116.9
volume0
Intrest73
Strike
205
205
Last Price0.08Nov 20, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest443
Last Price109.02Nov 20, 2024
Change
00%
Bid110.4
Ask114.2
volume0
Intrest22
Strike
207.5
207.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest145
Last Price109.75Nov 20, 2024
Change
00%
Bid108
Ask112.2
volume0
Intrest202
Strike
210
210
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.11
volume0
Intrest2399
Last Price110.55Nov 19, 2024
Change
00%
Bid105.5
Ask109.45
volume0
Intrest11
Strike
212.5
212.5
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest133
Last Price104.68Nov 20, 2024
Change
00%
Bid103.75
Ask106.4
volume0
Intrest607
Strike
215
215
Last Price0.17Nov 20, 2024
Change
00%
Bid0.04
Ask0.15
volume0
Intrest1230
Last Price106.1Nov 19, 2024
Change
00%
Bid100.45
Ask104.25
volume0
Intrest4
Strike
217.5
217.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.23
volume0
Intrest156
Last Price93.62Nov 20, 2024
Change
00%
Bid98.75
Ask101.5
volume0
Intrest340
Strike
220
220
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1372
Last Price102.9Nov 19, 2024
Change
00%
Bid95.35
Ask99.4
volume0
Intrest41
Strike
222.5
222.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.25
volume0
Intrest110
Last Price93.95Nov 20, 2024
Change
00%
Bid93.65
Ask96.7
volume0
Intrest266
Strike
225
225
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1043
Last Price89.5Nov 20, 2024
Change
00%
Bid90.55
Ask94.5
volume0
Intrest11
Strike
227.5
227.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.26
volume0
Intrest486
Last Price83.89Nov 20, 2024
Change
00%
Bid88.7
Ask92.35
volume0
Intrest248
Strike
230
230
Last Price0.16Nov 20, 2024
Change
00%
Bid0.07
Ask0.16
volume0
Intrest1289
Last Price94.35Nov 20, 2024
Change
00%
Bid85.75
Ask89.5
volume0
Intrest14
Strike
232.5
232.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.06
Ask0.35
volume0
Intrest239
Last Price87.25Nov 20, 2024
Change
00%
Bid83.6
Ask87
volume0
Intrest202
Strike
235
235
Last Price0.15Nov 20, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest553
Last Price77.45Nov 20, 2024
Change
00%
Bid81.3
Ask84.35
volume0
Intrest19
Strike
237.5
237.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.1
Ask0.19
volume0
Intrest98
Last Price73.04Nov 20, 2024
Change
00%
Bid78.85
Ask82.05
volume0
Intrest587
Strike
240
240
Last Price0.16Nov 20, 2024
Change
00%
Bid0.15
Ask0.24
volume0
Intrest1591
Last Price78.54Nov 20, 2024
Change
00%
Bid75.45
Ask79.1
volume0
Intrest26
Strike
242.5
242.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.08
Ask0.37
volume0
Intrest291
Last Price64.41Nov 20, 2024
Change
00%
Bid73.05
Ask76.5
volume0
Intrest131
Strike
245
245
Last Price0.2Nov 20, 2024
Change
00%
Bid0.09
Ask0.33
volume0
Intrest627
Last Price66Nov 20, 2024
Change
00%
Bid71.35
Ask73.95
volume0
Intrest98
Strike
247.5
247.5
Last Price0.36Nov 20, 2024
Change
00%
Bid0.1
Ask0.36
volume0
Intrest248
Last Price70Nov 20, 2024
Change
00%
Bid68.9
Ask71.3
volume0
Intrest316
Strike
250
250
Last Price0.25Nov 20, 2024
Change
00%
Bid0.21
Ask0.26
volume0
Intrest2537
Last Price61.82Nov 20, 2024
Change
00%
Bid66.3
Ask69.65
volume0
Intrest71
Strike
252.5
252.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.12
Ask0.39
volume0
Intrest254
Last Price64.55Nov 20, 2024
Change
00%
Bid63.85
Ask66.75
volume0
Intrest128
Strike
255
255
Last Price0.27Nov 20, 2024
Change
00%
Bid0.25
Ask0.33
volume0
Intrest456
Last Price57.7Nov 20, 2024
Change
00%
Bid61.25
Ask64.6
volume0
Intrest47
Strike
257.5
257.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.14
Ask0.36
volume0
Intrest512
Last Price58.5Nov 20, 2024
Change
00%
Bid59.1
Ask61.85
volume0
Intrest361
Strike
260
260
Last Price0.33Nov 20, 2024
Change
00%
Bid0.3
Ask0.38
volume0
Intrest2618
Last Price50.94Nov 20, 2024
Change
00%
Bid55.75
Ask59.15
volume0
Intrest102
Strike
262.5
262.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.2
Ask0.44
volume0
Intrest436
Last Price55.5Nov 20, 2024
Change
00%
Bid53.25
Ask56.9
volume0
Intrest424
Strike
265
265
Last Price0.39Nov 20, 2024
Change
00%
Bid0.38
Ask0.46
volume0
Intrest1317
Last Price46.52Nov 20, 2024
Change
00%
Bid50.9
Ask54.45
volume0
Intrest91
Strike
267.5
267.5
Last Price0.52Nov 20, 2024
Change
00%
Bid0.25
Ask0.51
volume0
Intrest373
Last Price44.13Nov 20, 2024
Change
00%
Bid49.35
Ask51.8
volume0
Intrest451
Strike
270
270
Last Price0.54Nov 20, 2024
Change
00%
Bid0.49
Ask0.58
volume0
Intrest2553
Last Price39.83Nov 20, 2024
Change
00%
Bid46.7
Ask49.35
volume0
Intrest89
Strike
272.5
272.5
Last Price0.59Nov 20, 2024
Change
00%
Bid0.53
Ask0.63
volume0
Intrest1280
Last Price33Nov 20, 2024
Change
00%
Bid44.45
Ask47.5
volume0
Intrest268
Strike
275
275
Last Price0.66Nov 20, 2024
Change
00%
Bid0.62
Ask0.77
volume0
Intrest1928
Last Price43.57Nov 20, 2024
Change
00%
Bid41.5
Ask44.35
volume0
Intrest71
Strike
277.5
277.5
Last Price0.68Nov 20, 2024
Change
00%
Bid0.68
Ask0.82
volume0
Intrest935
Last Price42.2Nov 20, 2024
Change
00%
Bid39.15
Ask41.55
volume0
Intrest792
Strike
280
280
Last Price0.87Nov 20, 2024
Change
00%
Bid0.82
Ask0.94
volume0
Intrest3731
Last Price38.55Nov 20, 2024
Change
00%
Bid37.25
Ask40
volume0
Intrest101
Strike
282.5
282.5
Last Price1.24Nov 20, 2024
Change
00%
Bid0.91
Ask1.11
volume0
Intrest813
Last Price36.14Nov 20, 2024
Change
00%
Bid34.9
Ask37.65
volume0
Intrest351
Strike
285
285
Last Price1.21Nov 20, 2024
Change
00%
Bid1.1
Ask1.32
volume0
Intrest2679
Last Price33.2Nov 20, 2024
Change
00%
Bid32.3
Ask35
volume0
Intrest160
Strike
287.5
287.5
Last Price1.4Nov 20, 2024
Change
00%
Bid1.16
Ask1.57
volume0
Intrest712
Last Price30.4Nov 20, 2024
Change
00%
Bid29.5
Ask33.05
volume0
Intrest540
Strike
290
290
Last Price1.63Nov 20, 2024
Change
00%
Bid1.55
Ask1.81
volume0
Intrest2245
Last Price30.91Nov 20, 2024
Change
00%
Bid28.1
Ask30.15
volume0
Intrest125
Strike
292.5
292.5
Last Price2.05Nov 20, 2024
Change
00%
Bid1.78
Ask2.15
volume0
Intrest618
Last Price27.22Nov 20, 2024
Change
00%
Bid26.05
Ask28.6
volume0
Intrest408
Strike
295
295
Last Price2.26Nov 20, 2024
Change
00%
Bid2.12
Ask2.4
volume0
Intrest1466
Last Price26.08Nov 20, 2024
Change
00%
Bid24.05
Ask26.65
volume0
Intrest136
Strike
297.5
297.5
Last Price2.64Nov 20, 2024
Change
00%
Bid2.39
Ask2.9
volume0
Intrest641
Last Price23.55Nov 20, 2024
Change
00%
Bid21.35
Ask23.85
volume0
Intrest3691
Strike
300
300
Last Price3.25Nov 20, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest4420
Last Price18Nov 20, 2024
Change
00%
Bid19.9
Ask22.4
volume0
Intrest162
Strike
302.5
302.5
Last Price3.88Nov 20, 2024
Change
00%
Bid3.35
Ask4.25
volume0
Intrest680
Last Price19.55Nov 20, 2024
Change
00%
Bid18.05
Ask20.1
volume0
Intrest442
Strike
305
305
Last Price4.4Nov 20, 2024
Change
00%
Bid4.05
Ask5.65
volume0
Intrest933
Last Price17.85Nov 20, 2024
Change
00%
Bid16.3
Ask18.35
volume0
Intrest361
Strike
307.5
307.5
Last Price5.24Nov 20, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest637
Last Price16.03Nov 20, 2024
Change
00%
Bid14.6
Ask16.6
volume0
Intrest26436
Strike
310
310
Last Price5.9Nov 20, 2024
Change
00%
Bid5.55
Ask6.3
volume0
Intrest1314
Last Price14.15Nov 20, 2024
Change
00%
Bid13.15
Ask15.1
volume0
Intrest717
Strike
312.5
312.5
Last Price7.05Nov 20, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest340
Last Price12.4Nov 20, 2024
Change
00%
Bid12.4
Ask13.5
volume0
Intrest874
Strike
315
315
Last Price8Nov 20, 2024
Change
00%
Bid7.25
Ask9.2
volume0
Intrest1023
Last Price12Nov 20, 2024
Change
00%
Bid10.55
Ask12.35
volume0
Intrest723
Strike
317.5
317.5
Last Price9Nov 20, 2024
Change
00%
Bid8.75
Ask10.6
volume0
Intrest549
Last Price10.75Nov 20, 2024
Change
00%
Bid10
Ask10.95
volume0
Intrest4379
Strike
320
320
Last Price10.61Nov 20, 2024
Change
00%
Bid10.25
Ask12
volume0
Intrest1637
Last Price9.7Nov 20, 2024
Change
00%
Bid8.95
Ask9.95
volume0
Intrest726
Strike
322.5
322.5
Last Price12Nov 20, 2024
Change
00%
Bid11.6
Ask13
volume0
Intrest411
Last Price8.6Nov 20, 2024
Change
00%
Bid8.25
Ask9.05
volume0
Intrest2384
Strike
325
325
Last Price15.35Nov 20, 2024
Change
00%
Bid13
Ask14.8
volume0
Intrest658
Last Price8.05Nov 20, 2024
Change
00%
Bid6.9
Ask8.25
volume0
Intrest380
Strike
327.5
327.5
Last Price20.55Nov 20, 2024
Change
00%
Bid14.5
Ask16.6
volume0
Intrest186
Last Price7.1Nov 20, 2024
Change
00%
Bid6.7
Ask7.55
volume0
Intrest11729
Strike
330
330
Last Price17.3Nov 20, 2024
Change
00%
Bid16.75
Ask18.6
volume0
Intrest690
Last Price6.5Nov 20, 2024
Change
00%
Bid6
Ask7.15
volume0
Intrest461
Strike
332.5
332.5
Last Price24.75Nov 20, 2024
Change
00%
Bid17.55
Ask20.7
volume0
Intrest47
Last Price6.2Nov 20, 2024
Change
00%
Bid5.55
Ask6.3
volume0
Intrest1584
Strike
335
335
Last Price24Nov 20, 2024
Change
00%
Bid20.05
Ask22.55
volume0
Intrest99
Last Price4.8Nov 20, 2024
Change
00%
Bid5.1
Ask5.65
volume0
Intrest499
Strike
337.5
337.5
Last Price26.15Nov 20, 2024
Change
00%
Bid22.1
Ask24.65
volume0
Intrest40
Last Price5.05Nov 20, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest2693
Strike
340
340
Last Price30.6Nov 20, 2024
Change
00%
Bid24.6
Ask26.1
volume0
Intrest162
Last Price4.49Nov 20, 2024
Change
00%
Bid4.25
Ask4.75
volume0
Intrest532
Strike
342.5
342.5
Last Price31.5Nov 20, 2024
Change
00%
Bid26.45
Ask28.4
volume0
Intrest36
Last Price4.2Nov 20, 2024
Change
00%
Bid3.8
Ask4.95
volume0
Intrest1372
Strike
345
345
Last Price40.15Nov 20, 2024
Change
00%
Bid28.65
Ask30.35
volume0
Intrest49
Last Price3.8Nov 20, 2024
Change
00%
Bid2.92
Ask4.1
volume0
Intrest177
Strike
347.5
347.5
Last Price37.55Nov 20, 2024
Change
00%
Bid30.5
Ask32.75
volume0
Intrest6
Last Price3.5Nov 20, 2024
Change
00%
Bid2.9
Ask3.65
volume0
Intrest11912
Strike
350
350
Last Price33Nov 20, 2024
Change
00%
Bid32.7
Ask35.1
volume0
Intrest112
Last Price3.05Nov 20, 2024
Change
00%
Bid2.95
Ask3.45
volume0
Intrest505
Strike
352.5
352.5
Last Price43Nov 18, 2024
Change
00%
Bid34.4
Ask37.65
volume0
Intrest2
Last Price2.96Nov 20, 2024
Change
00%
Bid2.58
Ask3
volume0
Intrest390
Strike
355
355
Last Price46.59Nov 20, 2024
Change
00%
Bid36.4
Ask39.65
volume0
Intrest6
Last Price2.5Nov 20, 2024
Change
00%
Bid2.32
Ask2.86
volume0
Intrest149
Strike
357.5
357.5
Last Price-
Change
-
Bid38.7
Ask42.35
volume0
Intrest0
Last Price2.45Nov 20, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest1873
Strike
360
360
Last Price50Nov 20, 2024
Change
00%
Bid41.8
Ask43.8
volume0
Intrest41
Last Price2.21Nov 20, 2024
Change
00%
Bid2.16
Ask2.56
volume0
Intrest220
Strike
362.5
362.5
Last Price50.75Nov 20, 2024
Change
00%
Bid44.05
Ask46.15
volume0
Intrest17
Last Price2.06Nov 20, 2024
Change
00%
Bid1.86
Ask2.28
volume0
Intrest1251
Strike
365
365
Last Price53.05Nov 20, 2024
Change
00%
Bid46.3
Ask48.75
volume0
Intrest2
Last Price2.04Nov 20, 2024
Change
00%
Bid1.7
Ask2.08
volume0
Intrest208
Strike
367.5
367.5
Last Price50Nov 19, 2024
Change
00%
Bid48.35
Ask51.1
volume0
Intrest6
Last Price1.73Nov 20, 2024
Change
00%
Bid1.63
Ask1.96
volume0
Intrest21575
Strike
370
370
Last Price52.8Nov 19, 2024
Change
00%
Bid50.9
Ask53.25
volume0
Intrest31
Last Price1.51Nov 20, 2024
Change
00%
Bid1.41
Ask1.78
volume0
Intrest128
Strike
372.5
372.5
Last Price54.6Nov 19, 2024
Change
00%
Bid52.55
Ask56.25
volume0
Intrest5
Last Price1.26Nov 20, 2024
Change
00%
Bid1.44
Ask1.59
volume0
Intrest1490
Strike
375
375
Last Price67.23Nov 20, 2024
Change
00%
Bid55.35
Ask59
volume0
Intrest6
Last Price1.3Nov 20, 2024
Change
00%
Bid1.13
Ask1.46
volume0
Intrest96
Strike
377.5
377.5
Last Price57.55Nov 18, 2024
Change
00%
Bid57.6
Ask60.95
volume0
Intrest16
Last Price1.22Nov 20, 2024
Change
00%
Bid1.11
Ask1.32
volume0
Intrest5964
Strike
380
380
Last Price45Nov 20, 2024
Change
00%
Bid60.35
Ask63.25
volume0
Intrest22
Last Price1.38Nov 20, 2024
Change
00%
Bid0.94
Ask1.35
volume0
Intrest66
Strike
382.5
382.5
Last Price62.15Nov 18, 2024
Change
00%
Bid62.1
Ask66
volume0
Intrest5
Last Price0.99Nov 20, 2024
Change
00%
Bid0.79
Ask1.12
volume0
Intrest468
Strike
385
385
Last Price64.45Nov 18, 2024
Change
00%
Bid64.55
Ask68.3
volume0
Intrest5
Last Price0.95Nov 20, 2024
Change
00%
Bid0.82
Ask1.05
volume0
Intrest37
Strike
387.5
387.5
Last Price-
Change
-
Bid66.95
Ask70.5
volume0
Intrest0
Last Price0.86Nov 20, 2024
Change
00%
Bid0.74
Ask0.93
volume0
Intrest1379
Strike
390
390
Last Price69.1Nov 18, 2024
Change
00%
Bid69.95
Ask73
volume0
Intrest6
Last Price0.73Nov 20, 2024
Change
00%
Bid0.46
Ask1.25
volume0
Intrest60
Strike
392.5
392.5
Last Price-
Change
-
Bid71.85
Ask75.5
volume0
Intrest0
Last Price0.87Nov 20, 2024
Change
00%
Bid0.36
Ask0.99
volume0
Intrest70
Strike
395
395
Last Price-
Change
-
Bid74
Ask77.95
volume0
Intrest0
Last Price0.86Nov 20, 2024
Change
00%
Bid0.35
Ask0.99
volume0
Intrest24
Strike
397.5
397.5
Last Price-
Change
-
Bid76.75
Ask80.5
volume0
Intrest0
Last Price0.6Nov 20, 2024
Change
00%
Bid0.52
Ask0.64
volume0
Intrest13673
Strike
400
400
Last Price78.65Nov 18, 2024
Change
00%
Bid79.35
Ask83
volume0
Intrest49
Last Price0.62Nov 20, 2024
Change
00%
Bid0.38
Ask0.8
volume0
Intrest62
Strike
402.5
402.5
Last Price-
Change
-
Bid81.35
Ask85.35
volume0
Intrest0
Last Price0.6Nov 20, 2024
Change
00%
Bid0.33
Ask0.79
volume0
Intrest15
Strike
405
405
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid0.29
Ask0.83
volume0
Intrest12
Strike
407.5
407.5
Last Price-
Change
-
Bid86.55
Ask90
volume0
Intrest0
Last Price0.48Nov 20, 2024
Change
00%
Bid0.17
Ask0.62
volume0
Intrest840
Strike
410
410
Last Price88.6Nov 18, 2024
Change
00%
Bid89
Ask92.5
volume0
Intrest25
Last Price0.49Nov 20, 2024
Change
00%
Bid0.24
Ask0.51
volume0
Intrest42
Strike
412.5
412.5
Last Price-
Change
-
Bid91.5
Ask95
volume0
Intrest0
Last Price0.36Nov 20, 2024
Change
00%
Bid0.18
Ask0.54
volume0
Intrest65
Strike
415
415
Last Price-
Change
-
Bid94
Ask97.5
volume0
Intrest0
Last Price0.37Nov 20, 2024
Change
00%
Bid0.14
Ask0.51
volume0
Intrest23
Strike
417.5
417.5
Last Price-
Change
-
Bid96.4
Ask100
volume0
Intrest0
Last Price0.32Nov 20, 2024
Change
00%
Bid0.15
Ask0.37
volume0
Intrest2407
Strike
420
420
Last Price98.1Nov 18, 2024
Change
00%
Bid98.95
Ask102.5
volume0
Intrest9
Last Price0.33Nov 20, 2024
Change
00%
Bid0.02
Ask0.41
volume0
Intrest112
Strike
422.5
422.5
Last Price-
Change
-
Bid101.35
Ask105
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest13
Strike
425
425
Last Price-
Change
-
Bid103.85
Ask107.5
volume0
Intrest0
Last Price0.34Nov 20, 2024
Change
00%
Bid0.09
Ask0.41
volume0
Intrest54
Strike
427.5
427.5
Last Price-
Change
-
Bid106.3
Ask110
volume0
Intrest0
Last Price0.23Nov 20, 2024
Change
00%
Bid0.1
Ask0.32
volume0
Intrest580
Strike
430
430
Last Price115.55Nov 12, 2024
Change
00%
Bid108.5
Ask112.5
volume0
Intrest2
Last Price0.17Nov 20, 2024
Change
00%
Bid0.01
Ask0.42
volume0
Intrest8
Strike
432.5
432.5
Last Price-
Change
-
Bid111
Ask115
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.01
Ask0.29
volume0
Intrest41
Strike
435
435
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest579
Strike
440
440
Last Price-
Change
-
Bid118
Ask122.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest952
Strike
450
450
Last Price132Nov 20, 2024
Change
00%
Bid128.3
Ask132.35
volume0
Intrest2
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest408
Strike
460
460
Last Price142.07Nov 13, 2024
Change
00%
Bid138.55
Ask142.5
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest477
Strike
470
470
Last Price177.9Nov 18, 2024
Change
00%
Bid148.4
Ask152.25
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest356
Strike
480
480
Last Price156.7Nov 19, 2024
Change
00%
Bid158.3
Ask162.3
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest143
Strike
490
490
Last Price200.85Nov 15, 2024
Change
00%
Bid168.25
Ask172.05
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1627
Strike
500
500
Last Price192.5Nov 13, 2024
Change
00%
Bid178.3
Ask182.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest167
Strike
510
510
Last Price-
Change
-
Bid188
Ask192.2
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest338
Strike
520
520
Last Price196.6Nov 19, 2024
Change
00%
Bid198.3
Ask202.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest197
Strike
530
530
Last Price206.8Nov 18, 2024
Change
00%
Bid208.3
Ask212.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest703
Strike
540
540
Last Price217.15Nov 11, 2024
Change
00%
Bid218.3
Ask222.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest683
Strike
550
550
Last Price229.95Nov 12, 2024
Change
00%
Bid228.3
Ask232.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
560
560
Last Price236.85Nov 19, 2024
Change
00%
Bid238.4
Ask242.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
570
570
Last Price-
Change
-
Bid248.3
Ask252.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
580
580
Last Price259.7Nov 12, 2024
Change
00%
Bid258.25
Ask262.4
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
590
590
Last Price266.75Nov 18, 2024
Change
00%
Bid268.35
Ask272.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2025
Strike
600
600
Last Price276.75Nov 18, 2024
Change
00%
Bid278.2
Ask282.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
610
610
Last Price286.95Nov 18, 2024
Change
00%
Bid288.35
Ask292.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
620
620
Last Price296.75Nov 18, 2024
Change
00%
Bid298.3
Ask302.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
630
630
Last Price306.95Nov 18, 2024
Change
00%
Bid308.3
Ask312.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Strike
640
640
Last Price316.95Nov 18, 2024
Change
00%
Bid318.3
Ask322.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
650
650
Last Price-
Change
-
Bid328.5
Ask332.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1798
Strike
660
660
Last Price336.75Nov 18, 2024
Change
00%
Bid338.3
Ask341.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved