$295.48
13.854.92%
近くで: -
$295.27
-0.21-0.07%
時間外: 7:59 PM EDT
Comments
Loading...
Coinbase Glb (NASDAQ:COIN) 株価情報, オプションチェーン
オプションチェーンは、Coinbase Glbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coinbase Glbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price294.26Jan 17, 2025
Change
25.369.43%
Bid291.4
Ask294.9
volume7
Intrest594
Strike
2.5
2.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1764
Last Price249.61Jan 02, 2025
Change
00%
Bid288.9
Ask292.45
volume0
Intrest73
Strike
5
5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest834
Last Price256.92Jan 07, 2025
Change
00%
Bid286.4
Ask289.35
volume0
Intrest4
Strike
7.5
7.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Last Price273.45Jan 16, 2025
Change
00%
Bid283.95
Ask287.6
volume0
Intrest1036
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Last Price315Nov 11, 2024
Change
00%
Bid281.4
Ask284.4
volume0
Intrest2
Strike
12.5
12.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4991
Last Price248.81Jan 07, 2025
Change
00%
Bid278.95
Ask281.95
volume0
Intrest1
Strike
15
15
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2026
Last Price246.82Jan 07, 2025
Change
00%
Bid276.35
Ask279.45
volume0
Intrest22
Strike
17.5
17.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest356
Last Price145.88Oct 02, 2024
Change
00%
Bid273.95
Ask277.85
volume0
Intrest75
Strike
20
20
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3543
Last Price252.48Dec 26, 2024
Change
00%
Bid270.9
Ask275.35
volume0
Intrest48
Strike
22.5
22.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Last Price239.35Jan 07, 2025
Change
00%
Bid269
Ask271.9
volume0
Intrest58
Strike
25
25
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12715
Last Price233.82Jan 07, 2025
Change
00%
Bid264.05
Ask266.85
volume0
Intrest130
Strike
30
30
Last Price0.23Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1318
Last Price258.75Jan 17, 2025
Change
10.744.33%
Bid259.05
Ask262.6
volume6
Intrest501
Strike
35
35
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2256
Last Price218.9Jan 14, 2025
Change
00%
Bid253.9
Ask257.2
volume0
Intrest264
Strike
40
40
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2878
Last Price248.9Jan 17, 2025
Change
9.43.92%
Bid249
Ask252
volume6
Intrest198
Strike
45
45
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest417
Last Price243.1Jan 17, 2025
Change
8.463.61%
Bid244
Ask247.15
volume19
Intrest769
Strike
50
50
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1297
Last Price238.85Jan 17, 2025
Change
11.75.15%
Bid238.35
Ask242.45
volume5
Intrest156
Strike
55
55
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest835
Last Price219.35Jan 16, 2025
Change
00%
Bid234.15
Ask236.75
volume0
Intrest1243
Strike
60
60
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1178
Last Price210.8Jan 15, 2025
Change
00%
Bid228.95
Ask232.25
volume0
Intrest311
Strike
65
65
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2113
Last Price227Jan 17, 2025
Change
19.29.24%
Bid224.1
Ask226.95
volume41
Intrest372
Strike
70
70
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1946
Last Price205Jan 16, 2025
Change
00%
Bid219
Ask221.95
volume0
Intrest194
Strike
75
75
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1018
Last Price215.5Jan 17, 2025
Change
4324.93%
Bid213.95
Ask217.55
volume61
Intrest614
Strike
80
80
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest1674
Last Price211.3Jan 17, 2025
Change
48.1429.5%
Bid209
Ask212.45
volume1
Intrest170
Strike
85
85
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Last Price204.61Jan 17, 2025
Change
21.9612.02%
Bid204.05
Ask207.4
volume1
Intrest628
Strike
90
90
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1422
Last Price202Jan 17, 2025
Change
51.0933.85%
Bid199.05
Ask202.4
volume2
Intrest326
Strike
95
95
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1710
Last Price194.05Jan 17, 2025
Change
11.556.33%
Bid194.6
Ask196.85
volume122
Intrest2822
Strike
100
100
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume23
Intrest1899
Last Price192.06Jan 17, 2025
Change
21.8212.82%
Bid189.05
Ask192.25
volume33
Intrest442
Strike
105
105
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1196
Last Price183Jan 17, 2025
Change
127.02%
Bid184.05
Ask188
volume14
Intrest364
Strike
110
110
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1832
Last Price179.37Jan 17, 2025
Change
11.596.91%
Bid179
Ask182.45
volume6
Intrest234
Strike
115
115
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume16
Intrest1695
Last Price173.01Jan 17, 2025
Change
8.495.16%
Bid173.95
Ask177.25
volume30
Intrest1171
Strike
120
120
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest2480
Last Price168Jan 17, 2025
Change
149.09%
Bid169.05
Ask171.9
volume58
Intrest2130
Strike
125
125
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume27
Intrest1339
Last Price167.38Jan 17, 2025
Change
27.3819.56%
Bid163.95
Ask167.5
volume52
Intrest315
Strike
130
130
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest2136
Last Price161.02Jan 17, 2025
Change
16.0211.05%
Bid159
Ask162.4
volume50
Intrest85
Strike
135
135
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1157
Last Price155.42Jan 17, 2025
Change
12.668.87%
Bid154
Ask157.35
volume25
Intrest1182
Strike
140
140
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest2448
Last Price150.77Jan 17, 2025
Change
15.0711.11%
Bid149
Ask152.1
volume1
Intrest381
Strike
145
145
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest2300
Last Price144.59Jan 17, 2025
Change
12.049.08%
Bid144
Ask147.6
volume139
Intrest1517
Strike
150
150
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume5
Intrest3854
Last Price144.75Jan 17, 2025
Change
35.932.98%
Bid141.45
Ask144.6
volume50
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price137.85Jan 17, 2025
Change
22.2119.21%
Bid139.05
Ask142.65
volume4
Intrest420
Strike
155
155
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3603
Last Price102.4Jan 08, 2025
Change
00%
Bid136.4
Ask139.45
volume0
Intrest30
Strike
157.5
157.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1175
Last Price135.29Jan 17, 2025
Change
13.2910.89%
Bid133.95
Ask136.85
volume16
Intrest642
Strike
160
160
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest2951
Last Price98.08Jan 08, 2025
Change
00%
Bid131.5
Ask134.5
volume0
Intrest0
Strike
162.5
162.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Last Price128.94Jan 17, 2025
Change
9.798.22%
Bid128.95
Ask131.9
volume2
Intrest1061
Strike
165
165
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest3354
Last Price91.41Jan 08, 2025
Change
00%
Bid126.55
Ask129.4
volume0
Intrest31
Strike
167.5
167.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest34
Last Price124.1Jan 17, 2025
Change
12.110.8%
Bid124.05
Ask127.2
volume29
Intrest883
Strike
170
170
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest2854
Last Price97.25Jan 03, 2025
Change
00%
Bid121.45
Ask124.45
volume0
Intrest1
Strike
172.5
172.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price119.22Jan 17, 2025
Change
13.6712.95%
Bid119.05
Ask121.9
volume10
Intrest434
Strike
175
175
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume57
Intrest1945
Last Price80.35Jan 10, 2025
Change
00%
Bid116.5
Ask119.4
volume0
Intrest31
Strike
177.5
177.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price113.13Jan 17, 2025
Change
16.0216.5%
Bid113.95
Ask117.6
volume27
Intrest556
Strike
180
180
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume179
Intrest5443
Last Price74.4Jan 10, 2025
Change
00%
Bid111.5
Ask114.55
volume0
Intrest3
Strike
182.5
182.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume1
Intrest21
Last Price106.02Jan 17, 2025
Change
8.218.39%
Bid109.05
Ask112.45
volume3
Intrest673
Strike
185
185
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest1496
Last Price71.8Jan 08, 2025
Change
00%
Bid106.5
Ask109.4
volume0
Intrest2
Strike
187.5
187.5
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask1.27
volume20
Intrest38
Last Price105.4Jan 17, 2025
Change
16.318.29%
Bid103.2
Ask107.2
volume9
Intrest1412
Strike
190
190
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume284
Intrest3753
Last Price103.5Jan 17, 2025
Change
38.0558.14%
Bid101.5
Ask105.1
volume2
Intrest3
Strike
192.5
192.5
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask1.27
volume23
Intrest72
Last Price100.95Jan 17, 2025
Change
12.7514.46%
Bid99
Ask101.8
volume10
Intrest325
Strike
195
195
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume138
Intrest1393
Last Price85.24Jan 16, 2025
Change
00%
Bid96.45
Ask100.05
volume0
Intrest3
Strike
197.5
197.5
Last Price0.01Jan 17, 2025
Change
0.2295.65%
Bid-
Ask0.95
volume86
Intrest102
Last Price95.47Jan 17, 2025
Change
13.9217.07%
Bid94
Ask95.85
volume122
Intrest2950
Strike
200
200
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume540
Intrest5573
Last Price92.9Jan 17, 2025
Change
12.7315.88%
Bid91.55
Ask94.4
volume3
Intrest3
Strike
202.5
202.5
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.26
volume15
Intrest2631
Last Price-
Change
-
Bid88.95
Ask91.9
volume0
Intrest0
Strike
205
205
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume60
Intrest176
Last Price63.3Jan 03, 2025
Change
00%
Bid86.45
Ask89.45
volume0
Intrest2
Strike
207.5
207.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest78
Last Price85.09Jan 17, 2025
Change
10.6914.37%
Bid84
Ask86
volume47
Intrest1684
Strike
210
210
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume241
Intrest3233
Last Price35.25Jan 13, 2025
Change
00%
Bid81.45
Ask84.45
volume0
Intrest6
Strike
212.5
212.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume107
Intrest360
Last Price61.1Jan 15, 2025
Change
00%
Bid79.1
Ask81.95
volume0
Intrest2
Strike
215
215
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume22
Intrest525
Last Price32.35Jan 13, 2025
Change
00%
Bid76.5
Ask79.55
volume0
Intrest34
Strike
217.5
217.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.85
volume44
Intrest236
Last Price74Jan 17, 2025
Change
1219.35%
Bid74
Ask76.65
volume167
Intrest1789
Strike
220
220
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume97
Intrest4441
Last Price50.35Jan 15, 2025
Change
00%
Bid71.4
Ask74.85
volume0
Intrest8
Strike
222.5
222.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume39
Intrest289
Last Price71.55Jan 17, 2025
Change
23.2548.14%
Bid69
Ask72.5
volume2
Intrest28
Strike
225
225
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume69
Intrest917
Last Price44.96Jan 16, 2025
Change
00%
Bid66.4
Ask69.75
volume0
Intrest15
Strike
227.5
227.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume116
Intrest313
Last Price64.34Jan 17, 2025
Change
12.4423.97%
Bid64.2
Ask67.65
volume33
Intrest1214
Strike
230
230
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume218
Intrest3133
Last Price63.38Jan 17, 2025
Change
36.93139.62%
Bid61.45
Ask65
volume3
Intrest12
Strike
232.5
232.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest456
Last Price41.58Jan 15, 2025
Change
00%
Bid58.95
Ask61.95
volume0
Intrest228
Strike
235
235
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume73
Intrest1438
Last Price58.39Jan 17, 2025
Change
36.89171.58%
Bid56.45
Ask59.6
volume15
Intrest51
Strike
237.5
237.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume50
Intrest398
Last Price55.08Jan 17, 2025
Change
13.0831.14%
Bid54
Ask56
volume87
Intrest1765
Strike
240
240
Last Price0.01Jan 17, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume1085
Intrest3228
Last Price54.45Jan 17, 2025
Change
26.6595.86%
Bid51.45
Ask54.95
volume3
Intrest154
Strike
242.5
242.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest1021
Last Price50.17Jan 17, 2025
Change
10.6727.01%
Bid49
Ask52.15
volume20
Intrest439
Strike
245
245
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume186
Intrest1710
Last Price46.95Jan 17, 2025
Change
11.6833.12%
Bid46.6
Ask49.45
volume48
Intrest573
Strike
247.5
247.5
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume35
Intrest669
Last Price45.2Jan 17, 2025
Change
13.0340.5%
Bid44.75
Ask46.5
volume282
Intrest4080
Strike
250
250
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume569
Intrest3115
Last Price40.51Jan 17, 2025
Change
10.133.21%
Bid41.5
Ask45
volume27
Intrest651
Strike
252.5
252.5
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume30
Intrest756
Last Price40.42Jan 17, 2025
Change
13.5250.26%
Bid38
Ask41.6
volume138
Intrest688
Strike
255
255
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume185
Intrest1207
Last Price36.68Jan 17, 2025
Change
9.1133.04%
Bid35.6
Ask38.95
volume82
Intrest792
Strike
257.5
257.5
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume62
Intrest611
Last Price35.27Jan 17, 2025
Change
13.2159.88%
Bid34.05
Ask36.5
volume1696
Intrest3161
Strike
260
260
Last Price0.01Jan 17, 2025
Change
0.295.24%
Bid-
Ask0.01
volume488
Intrest3500
Last Price30.4Jan 17, 2025
Change
8.7540.42%
Bid31.5
Ask33.45
volume43
Intrest5598
Strike
262.5
262.5
Last Price0.01Jan 17, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume76
Intrest855
Last Price29Jan 17, 2025
Change
12.575.76%
Bid28.95
Ask32.55
volume249
Intrest1507
Strike
265
265
Last Price0.01Jan 17, 2025
Change
0.497.56%
Bid-
Ask0.01
volume1346
Intrest1702
Last Price26.23Jan 17, 2025
Change
11.5378.44%
Bid27.05
Ask28.3
volume182
Intrest8057
Strike
267.5
267.5
Last Price0.01Jan 17, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume858
Intrest1308
Last Price25.73Jan 17, 2025
Change
13.13104.21%
Bid24.7
Ask26.6
volume1045
Intrest2843
Strike
270
270
Last Price0.01Jan 17, 2025
Change
0.8998.89%
Bid-
Ask0.01
volume1255
Intrest2496
Last Price21.95Jan 17, 2025
Change
12.12123.3%
Bid20.55
Ask24.2
volume298
Intrest723
Strike
272.5
272.5
Last Price0.01Jan 17, 2025
Change
1.3299.25%
Bid-
Ask0.04
volume165
Intrest362
Last Price20.42Jan 17, 2025
Change
11.97141.66%
Bid19.55
Ask21.4
volume1151
Intrest1784
Strike
275
275
Last Price0.02Jan 17, 2025
Change
1.8898.95%
Bid-
Ask0.03
volume612
Intrest884
Last Price17.35Jan 17, 2025
Change
10.33147.15%
Bid16.9
Ask19
volume608
Intrest3693
Strike
277.5
277.5
Last Price0.02Jan 17, 2025
Change
2.7199.27%
Bid-
Ask0.07
volume670
Intrest753
Last Price15.4Jan 17, 2025
Change
9.85177.48%
Bid14.6
Ask16.2
volume11459
Intrest12894
Strike
280
280
Last Price0.04Jan 17, 2025
Change
3.8198.96%
Bid-
Ask0.01
volume1791
Intrest2005
Last Price12.75Jan 17, 2025
Change
8.45196.51%
Bid12.35
Ask14.1
volume1268
Intrest7156
Strike
282.5
282.5
Last Price0.02Jan 17, 2025
Change
4.9899.6%
Bid0.01
Ask0.11
volume806
Intrest487
Last Price10.44Jan 17, 2025
Change
7.08210.71%
Bid10
Ask11.65
volume4819
Intrest2271
Strike
285
285
Last Price0.01Jan 17, 2025
Change
6.5999.85%
Bid0.01
Ask0.1
volume1940
Intrest551
Last Price7.7Jan 17, 2025
Change
5185.19%
Bid7.35
Ask8.6
volume617
Intrest5988
Strike
287.5
287.5
Last Price0.01Jan 17, 2025
Change
7.1499.86%
Bid-
Ask0.01
volume1885
Intrest50
Last Price5.65Jan 17, 2025
Change
3.6175.61%
Bid4.1
Ask5.55
volume7295
Intrest19263
Strike
290
290
Last Price0.01Jan 17, 2025
Change
10.3499.9%
Bid-
Ask0.02
volume3109
Intrest1305
Last Price3Jan 17, 2025
Change
1.4998.68%
Bid2.15
Ask4.35
volume3563
Intrest1398
Strike
292.5
292.5
Last Price0.08Jan 17, 2025
Change
11.3799.3%
Bid-
Ask0.07
volume2621
Intrest76
Last Price0.44Jan 17, 2025
Change
0.7262.07%
Bid0.44
Ask0.55
volume7822
Intrest1698
Strike
295
295
Last Price0.27Jan 17, 2025
Change
13.3398.01%
Bid0.05
Ask0.27
volume9065
Intrest64
Last Price0.06Jan 17, 2025
Change
0.9594.06%
Bid0.01
Ask0.07
volume8267
Intrest1097
Strike
297.5
297.5
Last Price0.98Jan 17, 2025
Change
15.9494.21%
Bid1.04
Ask4.15
volume4478
Intrest336
Last Price0.01Jan 17, 2025
Change
0.7398.65%
Bid-
Ask0.01
volume34072
Intrest13082
Strike
300
300
Last Price4.45Jan 17, 2025
Change
14.5576.58%
Bid3.4
Ask5.75
volume1961
Intrest3277
Last Price0.01Jan 17, 2025
Change
0.5998.33%
Bid0.02
Ask0.04
volume5882
Intrest907
Strike
302.5
302.5
Last Price7.35Jan 17, 2025
Change
26.6578.38%
Bid5.55
Ask9.3
volume276
Intrest18
Last Price0.01Jan 17, 2025
Change
0.4497.78%
Bid0.01
Ask0.2
volume5899
Intrest1409
Strike
305
305
Last Price9.95Jan 17, 2025
Change
11.9354.52%
Bid7.2
Ask11.35
volume217
Intrest82
Last Price0.01Jan 17, 2025
Change
0.497.56%
Bid0.01
Ask0.29
volume2271
Intrest269
Strike
307.5
307.5
Last Price12.35Jan 17, 2025
Change
25.2367.14%
Bid10.05
Ask14.05
volume163
Intrest1
Last Price0.02Jan 17, 2025
Change
0.2492.31%
Bid-
Ask0.01
volume5482
Intrest3181
Strike
310
310
Last Price16.55Jan 17, 2025
Change
11.1540.25%
Bid13.05
Ask16.2
volume233
Intrest523
Last Price0.02Jan 17, 2025
Change
0.2592.59%
Bid0.01
Ask0.22
volume844
Intrest135
Strike
312.5
312.5
Last Price14.65Jan 17, 2025
Change
18.6556.01%
Bid15.3
Ask19.2
volume50
Intrest3
Last Price0.02Jan 17, 2025
Change
0.1890%
Bid0.01
Ask0.03
volume971
Intrest1106
Strike
315
315
Last Price17.65Jan 17, 2025
Change
1749.06%
Bid17.55
Ask21.7
volume128
Intrest20
Last Price0.02Jan 17, 2025
Change
0.1688.89%
Bid0.01
Ask0.03
volume9840
Intrest9644
Strike
317.5
317.5
Last Price20.5Jan 17, 2025
Change
50.571.13%
Bid20.35
Ask24
volume260
Intrest0
Last Price0.02Jan 17, 2025
Change
0.1184.62%
Bid-
Ask0.02
volume2367
Intrest6237
Strike
320
320
Last Price25.23Jan 17, 2025
Change
14.9737.24%
Bid22.45
Ask26.25
volume455
Intrest386
Last Price0.02Jan 17, 2025
Change
0.1890%
Bid0.01
Ask0.16
volume260
Intrest70
Strike
322.5
322.5
Last Price24.15Jan 17, 2025
Change
-
Bid25.35
Ask29.2
volume225
Intrest0
Last Price0.02Jan 17, 2025
Change
0.183.33%
Bid0.01
Ask0.09
volume754
Intrest16474
Strike
325
325
Last Price54Jan 15, 2025
Change
00%
Bid27.9
Ask31.7
volume0
Intrest5
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid0.02
Ask1.35
volume325
Intrest81
Strike
327.5
327.5
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1419
Intrest4419
Strike
330
330
Last Price35.26Jan 17, 2025
Change
12.7426.54%
Bid32.9
Ask36.2
volume17
Intrest168
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume9
Intrest129
Strike
332.5
332.5
Last Price-
Change
-
Bid35.45
Ask39.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume34
Intrest56
Strike
335
335
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest23
Strike
337.5
337.5
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume1501
Intrest1955
Strike
340
340
Last Price62Jan 16, 2025
Change
00%
Bid42.75
Ask46.7
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest3
Strike
342.5
342.5
Last Price-
Change
-
Bid45.15
Ask49.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.01
volume1
Intrest16
Strike
345
345
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume35
Intrest32
Strike
347.5
347.5
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume547
Intrest5186
Strike
350
350
Last Price53.31Jan 17, 2025
Change
20.7728.04%
Bid52.5
Ask56.7
volume2
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest198
Strike
352.5
352.5
Last Price-
Change
-
Bid55.05
Ask59.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume10
Intrest42
Strike
355
355
Last Price-
Change
-
Bid57.55
Ask61.7
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
357.5
357.5
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest3803
Strike
360
360
Last Price103.15Jan 10, 2025
Change
00%
Bid62.8
Ask66.7
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
365
365
Last Price85.05Jan 07, 2025
Change
00%
Bid67.5
Ask71.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest4499
Strike
370
370
Last Price111.2Jan 08, 2025
Change
00%
Bid72.4
Ask76.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
375
375
Last Price-
Change
-
Bid77.45
Ask81.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume181
Intrest2057
Strike
380
380
Last Price122.05Dec 30, 2024
Change
00%
Bid82.6
Ask86.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
385
385
Last Price-
Change
-
Bid87.55
Ask91.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest728
Strike
390
390
Last Price143.63Jan 13, 2025
Change
00%
Bid92.55
Ask96.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
395
395
Last Price-
Change
-
Bid97.8
Ask101.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume227
Intrest9610
Strike
400
400
Last Price125.5Jan 16, 2025
Change
00%
Bid102.6
Ask106.7
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2057
Strike
410
410
Last Price141.45Dec 27, 2024
Change
00%
Bid112.5
Ask116.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1584
Strike
420
420
Last Price165.98Jan 14, 2025
Change
00%
Bid122.8
Ask126.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1174
Strike
430
430
Last Price150.45Dec 20, 2024
Change
00%
Bid132.5
Ask136.7
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1093
Strike
440
440
Last Price122.8Dec 16, 2024
Change
00%
Bid142.55
Ask146.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest2425
Strike
450
450
Last Price147.7Dec 18, 2024
Change
00%
Bid152.8
Ask156.7
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest270
Strike
460
460
Last Price148.02Dec 17, 2024
Change
00%
Bid162.5
Ask166.65
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest437
Strike
470
470
Last Price158.2Dec 17, 2024
Change
00%
Bid172.55
Ask176.65
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1017
Strike
480
480
Last Price179.55Nov 27, 2024
Change
00%
Bid182.65
Ask186.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest530
Strike
490
490
Last Price174Dec 16, 2024
Change
00%
Bid192.55
Ask196.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2640
Strike
500
500
Last Price183.25Dec 16, 2024
Change
00%
Bid202.65
Ask206.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest284
Strike
510
510
Last Price197.3Dec 17, 2024
Change
00%
Bid212.6
Ask216.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest3783
Strike
520
520
Last Price240.34Jan 16, 2025
Change
00%
Bid222.6
Ask226.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Strike
530
530
Last Price189.4Dec 06, 2024
Change
00%
Bid232.6
Ask236.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Strike
540
540
Last Price243.2Nov 13, 2024
Change
00%
Bid242.6
Ask246.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest943
Strike
550
550
Last Price274.8Jan 07, 2025
Change
00%
Bid252.6
Ask256.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Strike
560
560
Last Price274.9Dec 18, 2024
Change
00%
Bid262.55
Ask266.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
570
570
Last Price269.95Nov 22, 2024
Change
00%
Bid272.6
Ask276.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
580
580
Last Price314.75Dec 27, 2024
Change
00%
Bid282.55
Ask286.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
590
590
Last Price325.1Dec 27, 2024
Change
00%
Bid292.5
Ask296.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest675
Strike
600
600
Last Price280.23Dec 16, 2024
Change
00%
Bid302.5
Ask306.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Strike
610
610
Last Price341.3Dec 27, 2024
Change
00%
Bid312.5
Ask316.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Strike
620
620
Last Price300.5Dec 16, 2024
Change
00%
Bid322.6
Ask326.7
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest49
Strike
630
630
Last Price321.75Nov 12, 2024
Change
00%
Bid332.5
Ask336.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest323
Strike
640
640
Last Price371.9Dec 27, 2024
Change
00%
Bid342.45
Ask346.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1137
Strike
650
650
Last Price352.25Nov 22, 2024
Change
00%
Bid352.75
Ask356.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1985
Strike
660
660
Last Price391.9Dec 27, 2024
Change
00%
Bid362.5
Ask366.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
670
670
Last Price-
Change
-
Bid372.3
Ask376.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.5498.18%
Bid-
Ask0.22
volume3
Intrest8
Strike
680
680
Last Price-
Change
-
Bid382.3
Ask386.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Strike
690
690
Last Price394.67Jan 17, 2025
Change
12.433.05%
Bid391.1
Ask398.85
volume8
Intrest0
© 2025 Benzinga | All Rights Reserved