$61.70
1.492.47%
近くで: -
$61.70
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Columbia Sportswear (NASDAQ:COLM) 株価情報, オプションチェーン
オプションチェーンは、Columbia Sportswearの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Columbia Sportswearの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price46.93Feb 21, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest6
Strike
45
45
Last Price0.22Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
50
50
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
55
55
Last Price0.7Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price2.08Jun 23, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest0
Strike
60
60
Last Price1.88Jun 23, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest170
Last Price0.7Jun 20, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest9
Strike
65
65
Last Price5.28Jun 23, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest30
Last Price0.2Jun 24, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest10
Strike
70
70
Last Price3.9May 13, 2025
Change
00%
Bid6.6
Ask10.8
volume0
Intrest99
Last Price1.65May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
75
75
Last Price11May 07, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.88Apr 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
80
80
Last Price6Mar 17, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest1
Last Price1.6Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
85
85
Last Price9.7Mar 27, 2025
Change
00%
Bid22.4
Ask24.6
volume0
Intrest0
Last Price1.35Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price5.5Feb 21, 2025
Change
00%
Bid26.9
Ask30.4
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
95
95
Last Price11.49Mar 03, 2025
Change
00%
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved