Comments
Loading...
Columbia Sportswear (NASDAQ:COLM) 株価情報, オプションチェーン
オプションチェーンは、Columbia Sportswearの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Columbia Sportswearの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price12.7Oct 31, 2024
Change
00%
Bid16
Ask20.4
volume0
Intrest2
Strike
70
70
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
75
75
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest381
Last Price5.02Oct 31, 2024
Change
00%
Bid6.9
Ask10.8
volume0
Intrest14
Strike
80
80
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price3.7Nov 07, 2024
Change
00%
Bid2.5
Ask6.7
volume0
Intrest22
Strike
85
85
Last Price1.12Dec 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest11
Last Price2Dec 20, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest69
Strike
90
90
Last Price3Dec 12, 2024
Change
00%
Bid2.1
Ask5.4
volume0
Intrest20
Last Price1.2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest104
Strike
95
95
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Strike
100
100
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.7Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price1.3Jul 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price0.7Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved