Columbia Sportswear Options
View Columbia Sportswear (COLM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid28.8
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.9
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid14
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price0.55Oct 16, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price3.7Oct 08, 2026
Bid5.2
Ask8.1
volume0
Intrest1
Last Price0.84Oct 28, 2026
Bid-
Ask3.1
volume1000
Intrest1051
Last Price3.2Oct 21, 2026
Bid1.6
Ask4.9
volume0
Intrest19
Last Price2.65Oct 26, 2026
Bid1.25
Ask4.1
volume0
Intrest3
Last Price1.51Oct 27, 2026
Bid-
Ask3.2
volume0
Intrest177
Last Price5.49Oct 28, 2026
Bid3.9
Ask6.8
volume1000
Intrest1000
Last Price0.22Oct 06, 2026
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid22.4
Ask26.4
volume0
Intrest0
