Compass Inc オプションチェーン

COMPNYSE

Trade with Public

$9.39

-0.13-1.31%

最終更新: Oct 9, 4:00 PM

$9.55

0.030.32%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Compass Options

View Compass (COMP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

4.019.0

4.0

19.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.2Oct 08, 2026

Change

-0%

Bid4.9

Ask6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price5.6Sep 15, 2026

Change

-0%

Bid3.9

Ask5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid2.95

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price2.27Oct 08, 2026

Change

-0%

Bid2

Ask2.9

volume0

Intrest3

Strike

Last Price0.23Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price1.43Oct 09, 2026

Change

Bid1.1

Ask1.8

volume1

Intrest0

Strike

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.05

volume32

Intrest4472

Last Price0.5Oct 01, 2026

Change

-0%

Bid0.4

Ask0.65

volume0

Intrest366

Strike

Last Price0.14Oct 09, 2026

Change

0.1144%

Bid0.1

Ask0.25

volume31

Intrest345

Last Price0.15Oct 09, 2026

Change

0.0316.67%

Bid0.05

Ask0.2

volume5023

Intrest715

Strike

Last Price0.6Oct 02, 2026

Change

-0%

Bid0.35

Ask1

volume0

Intrest99

Last Price0.06Oct 09, 2026

Change

0.0114.29%

Bid-

Ask0.1

volume1

Intrest873

Strike

Last Price2.05Sep 29, 2026

Change

-0%

Bid1.4

Ask1.9

volume0

Intrest150

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest173

Strike

Last Price2.2Sep 02, 2026

Change

-0%

Bid2.1

Ask3.1

volume0

Intrest54

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest152

Strike

Last Price3.6Oct 09, 2026

Change

0.154%

Bid3.4

Ask3.9

volume2

Intrest3

Last Price0.18Sep 03, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest21

Strike

Last Price4.6Oct 09, 2026

Change

0.153.16%

Bid4.4

Ask5

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price5.95Oct 07, 2026

Change

-0%

Bid5.3

Ask6

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price4.7Aug 24, 2026

Change

-0%

Bid6.3

Ask7

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price7.67Oct 09, 2026

Change

2.0736.96%

Bid7.3

Ask8

volume2

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price8.67Oct 09, 2026

Change

2.9752.11%

Bid8.3

Ask9

volume2

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask10.1

volume0

Intrest0

オプション異常なオプション活動

Compass Options

View Compass (COMP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

4.019.0

4.0

19.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.2Oct 08, 2026

Change

-0%

Bid4.9

Ask6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price5.6Sep 15, 2026

Change

-0%

Bid3.9

Ask5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid2.95

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price2.27Oct 08, 2026

Change

-0%

Bid2

Ask2.9

volume0

Intrest3

Strike

Last Price0.23Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price1.43Oct 09, 2026

Change

Bid1.1

Ask1.8

volume1

Intrest0

Strike

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.05

volume32

Intrest4472

Last Price0.5Oct 01, 2026

Change

-0%

Bid0.4

Ask0.65

volume0

Intrest366

Strike

Last Price0.14Oct 09, 2026

Change

0.1144%

Bid0.1

Ask0.25

volume31

Intrest345

Last Price0.15Oct 09, 2026

Change

0.0316.67%

Bid0.05

Ask0.2

volume5023

Intrest715

Strike

Last Price0.6Oct 02, 2026

Change

-0%

Bid0.35

Ask1

volume0

Intrest99

Last Price0.06Oct 09, 2026

Change

0.0114.29%

Bid-

Ask0.1

volume1

Intrest873

Strike

Last Price2.05Sep 29, 2026

Change

-0%

Bid1.4

Ask1.9

volume0

Intrest150

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest173

Strike

Last Price2.2Sep 02, 2026

Change

-0%

Bid2.1

Ask3.1

volume0

Intrest54

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest152

Strike

Last Price3.6Oct 09, 2026

Change

0.154%

Bid3.4

Ask3.9

volume2

Intrest3

Last Price0.18Sep 03, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest21

Strike

Last Price4.6Oct 09, 2026

Change

0.153.16%

Bid4.4

Ask5

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price5.95Oct 07, 2026

Change

-0%

Bid5.3

Ask6

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price4.7Aug 24, 2026

Change

-0%

Bid6.3

Ask7

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price7.67Oct 09, 2026

Change

2.0736.96%

Bid7.3

Ask8

volume2

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price8.67Oct 09, 2026

Change

2.9752.11%

Bid8.3

Ask9

volume2

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask10.1

volume0

Intrest0

Compass Inc オプションチェーン

Compass Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Compass Options