$8.28
-0.15-1.78%
近くで: -
$8.12
-0.16-1.93%
時間外: 6:41 PM EDT
Comments
Loading...
Compass (NYSE:COMP) 株価情報, オプションチェーン
オプションチェーンは、Compassの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Compassの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.03Apr 03, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.39Apr 02, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.5Mar 07, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.1Mar 28, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest22
Strike
6
6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price1.75Mar 31, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest31
Strike
7
7
Last Price0.1Apr 04, 2025
Change
00%
Bid0.1
Ask0.2
volume3
Intrest178
Last Price0.72Apr 04, 2025
Change
0.329.41%
Bid0.5
Ask0.75
volume133
Intrest369
Strike
8
8
Last Price0.41Apr 04, 2025
Change
0.1664%
Bid0.35
Ask0.5
volume266
Intrest108
Last Price0.25Apr 04, 2025
Change
0.0310.71%
Bid0.2
Ask0.3
volume64
Intrest656
Strike
9
9
Last Price1.1Apr 04, 2025
Change
0.3546.67%
Bid0.8
Ask1.25
volume3
Intrest162
Last Price0.07Apr 04, 2025
Change
0.0240%
Bid-
Ask0.3
volume1
Intrest344
Strike
10
10
Last Price2Apr 04, 2025
Change
0.6750.38%
Bid1.65
Ask2.25
volume20
Intrest151
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
11
11
Last Price1.78Mar 26, 2025
Change
00%
Bid2.5
Ask4
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
12
12
Last Price3.89Apr 04, 2025
Change
-
Bid3.5
Ask5.1
volume10
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved