$11.75
-0.17-1.43%
近くで: Aug 21, 5:00 PM EST
$11.74
-0.01-0.09%
時間外: Aug 21, 6:57 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 23
Compass Inc オプションチェーン
COMPNYSE
Compass Options
View Compass (COMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Aug 18, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.09Aug 13, 2026
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.01Aug 20, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest21
Strike
8
8
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price2.85Aug 21, 2026
Change
0.5917.15%
Bid2.7
Ask2.95
volume1
Intrest4
Strike
9
9
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest161
Last Price1.9Aug 21, 2026
Change
0.2712.44%
Bid1.8
Ask2.2
volume146
Intrest1251
Strike
10
10
Last Price0.15Aug 21, 2026
Change
0.0215.38%
Bid0.1
Ask0.25
volume9
Intrest181
Last Price1.2Aug 21, 2026
Change
0.4527.27%
Bid1
Ask1.4
volume22
Intrest18
Strike
11
11
Last Price0.4Aug 21, 2026
Change
0.1881.82%
Bid0.35
Ask0.45
volume5
Intrest403
Last Price0.64Aug 21, 2026
Change
0.1620%
Bid0.55
Ask0.7
volume8
Intrest825
Strike
12
12
Last Price0.83Aug 21, 2026
Change
0.067.79%
Bid0.75
Ask0.9
volume72
Intrest326
Last Price0.3Aug 21, 2026
Change
0.0520%
Bid0.2
Ask0.35
volume642
Intrest2161
Strike
13
13
Last Price1.15Aug 20, 2026
Change
-0%
Bid1.3
Ask1.7
volume0
Intrest182
Last Price0.13Aug 21, 2026
Change
0.0735%
Bid0.1
Ask0.15
volume905
Intrest4736
Strike
14
14
Last Price3.23Jul 30, 2026
Change
-0%
Bid2.25
Ask2.55
volume0
Intrest1
Last Price0.08Aug 21, 2026
Change
0.0114.29%
Bid0.05
Ask0.1
volume16
Intrest1139
Strike
15
15
Last Price2.62Aug 20, 2026
Change
-0%
Bid2.75
Ask3.7
volume0
Intrest27
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2216
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.27Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved