$34.19
0.300.89%
最終更新: Sep 2, 8:54 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 02
Concentra Group Holdings Parent Inc オプションチェーン
CONNYSE
Concentra Group Holdings Options
View Concentra Group Holdings (CON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3May 11, 2026
Change
-
Bid12.3
Ask15.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.7Jun 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price9.8Aug 07, 2026
Change
-
Bid7.3
Ask11.1
volume0
Intrest50
Strike
25
25
Last Price1.65Jun 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price5.2Aug 07, 2026
Change
-
Bid2.75
Ask6.1
volume0
Intrest5
Strike
30
30
Last Price0.31Aug 11, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest8
Last Price1.65Aug 17, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest1
Strike
35
35
Last Price1.5Aug 17, 2026
Change
-
Bid0.05
Ask3.3
volume0
Intrest2
Last Price0.28Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved