Comments
Loading...
Cooper Companies (NASDAQ:COO) 株価情報, オプションチェーン
オプションチェーンは、Cooper Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cooper Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.7
Ask44
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Dec 17, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest1
Strike
85
85
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price5.1Dec 20, 2024
Change
00%
Bid2.85
Ask5.1
volume0
Intrest1
Strike
90
90
Last Price1.4Dec 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest226
Last Price0.8Dec 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest45
Strike
95
95
Last Price3.13Dec 20, 2024
Change
00%
Bid2.25
Ask4.2
volume0
Intrest326
Last Price0.3Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest360
Strike
100
100
Last Price7.5Dec 24, 2024
Change
00%
Bid5.8
Ask9
volume0
Intrest24
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest531
Strike
105
105
Last Price10Dec 13, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest13
Last Price0.41Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
110
110
Last Price10Dec 06, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
115
115
Last Price11.5Dec 02, 2024
Change
00%
Bid21
Ask24.1
volume0
Intrest0
Last Price0.57Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
120
120
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved