$55.38
N/A
近くで: Sep 25, 5:00 PM EST
$55.38
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
The Cooper Companies Inc オプションチェーン
COONASDAQ
Cooper Companies Options
View Cooper Companies (COO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.4Sep 18, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest3
Strike
40
40
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price10.5Sep 18, 2026
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest19
Strike
45
45
Last Price0.23Sep 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest17
Last Price6.41Sep 25, 2026
Change
0.7413.05%
Bid3.9
Ask6.5
volume1
Intrest82
Strike
50
50
Last Price0.21Sep 23, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest250
Last Price1.7Sep 25, 2026
Change
0.2512.82%
Bid0.9
Ask2.15
volume174
Intrest1851
Strike
55
55
Last Price1.4Sep 25, 2026
Change
0.2515.15%
Bid0.5
Ask1.45
volume3
Intrest1467
Last Price0.38Sep 25, 2026
Change
0.0826.67%
Bid-
Ask0.5
volume88
Intrest560
Strike
60
60
Last Price5.13Sep 23, 2026
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest319
Last Price0.02Sep 25, 2026
Change
0.0675%
Bid-
Ask0.05
volume2
Intrest244
Strike
65
65
Last Price9.93Sep 23, 2026
Change
-0%
Bid7.5
Ask11.2
volume0
Intrest25
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1374
Strike
70
70
Last Price16Sep 11, 2026
Change
-0%
Bid12.6
Ask16.5
volume0
Intrest1
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest319
Strike
75
75
Last Price20.15Sep 11, 2026
Change
-0%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.9Sep 25, 2026
Change
0.898900%
Bid-
Ask0.9
volume1
Intrest1511
Strike
80
80
Last Price6.5Aug 24, 2026
Change
-0%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved