Comments
Loading...
Cooper Companies (NASDAQ:COO) 株価情報, オプションチェーン
オプションチェーンは、Cooper Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cooper Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.6
volume0
Intrest0
Strike
75
75
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest400
Last Price9.24Feb 21, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest2
Strike
80
80
Last Price0.79Feb 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest185
Last Price6.3Feb 24, 2025
Change
0.467.88%
Bid6.2
Ask6.5
volume9
Intrest12
Strike
85
85
Last Price1.45Feb 24, 2025
Change
0.5326.77%
Bid1.25
Ask1.5
volume2
Intrest920
Last Price3.19Feb 24, 2025
Change
0.4215.16%
Bid3
Ask3.2
volume241
Intrest2675
Strike
90
90
Last Price4.15Feb 21, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest25
Last Price1.15Feb 24, 2025
Change
0.1515%
Bid1.2
Ask1.4
volume71
Intrest18
Strike
95
95
Last Price8.75Feb 18, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest8
Last Price0.5Feb 24, 2025
Change
0.1335.14%
Bid0.45
Ask0.55
volume28
Intrest281
Strike
100
100
Last Price4.7Jan 30, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest3
Last Price0.22Feb 24, 2025
Change
0.6875.56%
Bid-
Ask0.7
volume1
Intrest30
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved