$73.77
-4.40-5.63%
近くで: -
$73.77
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) 株価情報, オプションチェーン
オプションチェーンは、Cooper Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cooper Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
70
70
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price2.95Apr 04, 2025
Change
1.7537.23%
Bid1.45
Ask4.6
volume55
Intrest4
Strike
75
75
Last Price2.75Apr 04, 2025
Change
1.7161.9%
Bid2.65
Ask5.4
volume152
Intrest1007
Last Price1.65Apr 03, 2025
Change
00%
Bid0.4
Ask3
volume0
Intrest133
Strike
80
80
Last Price7.3Apr 04, 2025
Change
4.7180.77%
Bid6.1
Ask7.9
volume152
Intrest2771
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest130
Strike
85
85
Last Price12.2Apr 04, 2025
Change
7.2144%
Bid10.1
Ask13.3
volume1
Intrest1401
Last Price0.86Mar 31, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Strike
90
90
Last Price10.72Mar 21, 2025
Change
00%
Bid14.4
Ask18.3
volume0
Intrest37
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
95
95
Last Price6.6Mar 06, 2025
Change
00%
Bid19.3
Ask22.9
volume0
Intrest4
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1667
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price0.64Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Last Price0.31Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.3
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved