$111.75
-0.15-0.13%
近くで: -
$111.99
0.240.21%
時間外: Nov 22, 7:12 PM EDT
Comments
Loading...
ConocoPhillips (NYSE:COP) 株価情報, オプションチェーン
オプションチェーンは、ConocoPhillipsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ConocoPhillipsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.1
Ask13.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask12.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask11.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask8.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price5.6Oct 31, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.99Oct 30, 2024
Change
00%
Bid3.9
Ask5.55
volume0
Intrest0
Strike
24
24
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask1.44
volume0
Intrest4
Last Price2.83Nov 05, 2024
Change
00%
Bid2.85
Ask3.8
volume0
Intrest0
Strike
25
25
Last Price0.94Nov 01, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price3.07Nov 06, 2024
Change
00%
Bid1.35
Ask4.35
volume0
Intrest34
Strike
26
26
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest38
Last Price2.18Nov 18, 2024
Change
00%
Bid0.82
Ask2.77
volume0
Intrest66
Strike
27
27
Last Price0.06Nov 21, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest29
Last Price1.41Nov 21, 2024
Change
00%
Bid0.03
Ask2.67
volume0
Intrest49
Strike
28
28
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest189
Last Price0.31Nov 21, 2024
Change
00%
Bid0.13
Ask0.38
volume0
Intrest65
Strike
29
29
Last Price0.47Nov 21, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest8
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest233
Strike
30
30
Last Price1.21Nov 19, 2024
Change
00%
Bid-
Ask1.82
volume0
Intrest6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest94
Strike
31
31
Last Price1.95Nov 21, 2024
Change
00%
Bid1.68
Ask2.86
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.3
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.54
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.7
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.75
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.75
Ask11.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved