ConocoPhillips Options
View ConocoPhillips (COP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid65.2
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid59.8
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Bid54.9
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Bid49.8
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price63.43Oct 30, 2026
Bid45.4
Ask48.6
volume0
Intrest10
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid35.4
Ask38.25
volume0
Intrest0
Last Price0.58Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid30.4
Ask33.05
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid-
Ask2.13
volume2
Intrest2
Last Price-
Bid25.4
Ask28.05
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid23
Ask26.8
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid-
Ask2.12
volume0
Intrest3
Last Price-
Bid22.15
Ask25.8
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Bid20.75
Ask24.8
volume0
Intrest0
Last Price0.16Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price1.06Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest40
Last Price-
Bid19.4
Ask22.05
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume1
Intrest126
Last Price25.89Oct 15, 2026
Bid18.45
Ask21.6
volume0
Intrest0
Last Price0.08Oct 15, 2026
Bid-
Ask0.21
volume0
Intrest118
Last Price-
Bid17.45
Ask20.4
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.21
volume6
Intrest284
Last Price-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask2.13
volume22
Intrest138
Last Price29.11Nov 02, 2026
Bid15.45
Ask18.3
volume0
Intrest0
Last Price0.08Nov 04, 2026
Bid-
Ask0.56
volume269
Intrest44
Last Price26.43Nov 02, 2026
Bid13.9
Ask17.4
volume0
Intrest1
Last Price0.14Nov 04, 2026
Bid-
Ask0.6
volume1
Intrest4
Last Price-
Bid13.45
Ask16.4
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask0.94
volume1
Intrest95
Last Price22.88Nov 03, 2026
Bid11.95
Ask15.1
volume0
Intrest1
Last Price0.04Nov 04, 2026
Bid-
Ask0.12
volume36
Intrest102
Last Price12.1Nov 04, 2026
Bid11.5
Ask14.5
volume4
Intrest0
Last Price0.13Nov 04, 2026
Bid-
Ask0.25
volume11
Intrest17
Last Price11.17Nov 04, 2026
Bid10.5
Ask13.5
volume4
Intrest6
Last Price0.09Nov 04, 2026
Bid0.06
Ask0.11
volume66
Intrest56
Last Price10.46Nov 04, 2026
Bid9.5
Ask12.6
volume2
Intrest4
Last Price0.15Nov 04, 2026
Bid0.01
Ask0.2
volume33
Intrest52
Last Price9.3Nov 04, 2026
Bid8.55
Ask11.25
volume2
Intrest6
Last Price0.14Nov 04, 2026
Bid0.1
Ask0.31
volume20
Intrest8
Last Price16.41Nov 03, 2026
Bid7.7
Ask10.75
volume0
Intrest5
Last Price0.25Nov 04, 2026
Bid0.16
Ask0.31
volume34
Intrest7
Last Price7.32Nov 04, 2026
Bid6.6
Ask9.2
volume55
Intrest161
Last Price0.3Nov 04, 2026
Bid0.25
Ask0.39
volume115
Intrest3
Last Price6.42Nov 04, 2026
Bid5.95
Ask8.3
volume63
Intrest36
Last Price0.45Nov 04, 2026
Bid0.35
Ask0.58
volume232
Intrest42
Last Price6.1Nov 04, 2026
Bid4.9
Ask7.45
volume60
Intrest7
Last Price0.75Nov 04, 2026
Bid0.4
Ask0.82
volume32
Intrest39
Last Price12.75Nov 03, 2026
Bid4.45
Ask7.3
volume0
Intrest59
Last Price0.88Nov 04, 2026
Bid0.61
Ask1
volume306
Intrest8
Last Price13.55Oct 22, 2026
Bid3.35
Ask5.9
volume0
Intrest3
Last Price1.1Nov 04, 2026
Bid0.67
Ask1.11
volume50
Intrest23
Last Price3.65Nov 04, 2026
Bid3.4
Ask5.2
volume121
Intrest21
Last Price1.24Nov 04, 2026
Bid1.01
Ask1.43
volume84
Intrest17
Last Price2.83Nov 04, 2026
Bid2.99
Ask3.8
volume163
Intrest155
Last Price1.95Nov 04, 2026
Bid1.31
Ask1.76
volume266
Intrest136
Last Price2.74Nov 04, 2026
Bid2.42
Ask3.1
volume68
Intrest138
Last Price1.97Nov 04, 2026
Bid1.79
Ask2.19
volume392
Intrest98
Last Price2.37Nov 04, 2026
Bid2.04
Ask2.45
volume200
Intrest265
Last Price2.12Nov 04, 2026
Bid2.12
Ask2.62
volume90
Intrest36
Last Price1.69Nov 04, 2026
Bid1.43
Ask2.13
volume142
Intrest201
Last Price4Nov 04, 2026
Bid2.24
Ask3.2
volume200
Intrest116
Last Price1.25Nov 04, 2026
Bid1.06
Ask1.55
volume122
Intrest123
Last Price4.45Nov 04, 2026
Bid3.15
Ask3.9
volume5
Intrest82
Last Price1.15Nov 04, 2026
Bid0.8
Ask1.23
volume359
Intrest265
Last Price4.02Nov 04, 2026
Bid3.65
Ask4.7
volume1397
Intrest1264
Last Price0.88Nov 04, 2026
Bid0.72
Ask1
volume36
Intrest36
Last Price5.15Nov 04, 2026
Bid4
Ask6.45
volume15
Intrest116
Last Price0.55Nov 04, 2026
Bid0.4
Ask0.74
volume71
Intrest479
Last Price6.81Nov 04, 2026
Bid4.85
Ask7.4
volume12
Intrest118
Last Price0.51Nov 04, 2026
Bid0.36
Ask0.6
volume53
Intrest55
Last Price7.57Nov 04, 2026
Bid5.7
Ask7.95
volume55
Intrest159
Last Price0.37Nov 04, 2026
Bid0.27
Ask0.51
volume13
Intrest72
Last Price2.77Nov 03, 2026
Bid6.6
Ask9.25
volume0
Intrest55
Last Price0.25Nov 04, 2026
Bid0.22
Ask0.34
volume77
Intrest178
Last Price9.62Nov 04, 2026
Bid7.5
Ask10
volume53
Intrest192
Last Price0.23Nov 04, 2026
Bid0.13
Ask0.3
volume10
Intrest36
Last Price10.32Nov 04, 2026
Bid8.2
Ask10.8
volume12
Intrest77
Last Price0.15Nov 04, 2026
Bid0.1
Ask0.2
volume6
Intrest96
Last Price11.67Nov 04, 2026
Bid9.4
Ask12.25
volume3
Intrest123
Last Price0.13Nov 04, 2026
Bid0.03
Ask0.24
volume42
Intrest173
Last Price12.35Nov 04, 2026
Bid10.35
Ask12.8
volume3
Intrest257
Last Price0.15Nov 04, 2026
Bid-
Ask2.2
volume4
Intrest94
Last Price13.67Nov 04, 2026
Bid11.2
Ask14.2
volume1
Intrest52
Last Price0.06Nov 04, 2026
Bid-
Ask0.16
volume61
Intrest745
Last Price13.9Nov 04, 2026
Bid12.5
Ask14.85
volume7
Intrest177
Last Price0.73Nov 04, 2026
Bid0.01
Ask0.25
volume56
Intrest796
Last Price13.29Nov 04, 2026
Bid14.5
Ask17.15
volume3
Intrest16
Last Price0.05Nov 04, 2026
Bid-
Ask0.02
volume523
Intrest314
Last Price18.05Nov 04, 2026
Bid16.8
Ask20.5
volume1
Intrest5
Last Price0.05Nov 04, 2026
Bid-
Ask0.1
volume4
Intrest100
Last Price21.7Nov 04, 2026
Bid19.4
Ask22.65
volume2
Intrest1
Last Price0.04Nov 04, 2026
Bid-
Ask0.03
volume8
Intrest253
Last Price-
Bid22
Ask25.3
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask0.03
volume1
Intrest70
Last Price-
Bid24.3
Ask27.65
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest64
Last Price-
Bid27.15
Ask30.15
volume0
Intrest0
Last Price0.6Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price-
Bid29.3
Ask32.85
volume0
Intrest0
Last Price0.14Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid31.45
Ask35.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid34.5
Ask37.9
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest64
Last Price-
Bid36.8
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid41.45
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid44.5
Ask47.75
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest200
Last Price-
Bid46.45
Ask50.25
volume0
Intrest0
