Cencora Inc オプションチェーン

CORNYSE

Trade with Public

Trade with Public

$300.25

-7.35-2.39%

最終更新: Sep 30, 4:00 PM

$300.25

-7.35-2.39%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Cencora Options

View Cencora (COR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.98

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

190.0460.0

190.0

460.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid109

Ask112.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid104.3

Ask108

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid99.3

Ask103

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid89

Ask93

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid79.4

Ask83

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid69.4

Ask73

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid59.5

Ask63.1

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid49.5

Ask53.2

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid39.5

Ask43.3

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price40.1Sep 18, 2026

Change

-0%

Bid30

Ask33.7

volume0

Intrest1

Strike

270

270

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price33.1Sep 17, 2026

Change

-0%

Bid21.8

Ask24.4

volume0

Intrest3

Strike

280

280

Last Price1.33Sep 18, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest5

Last Price-

Change

-

Bid13.1

Ask15.8

volume0

Intrest0

Strike

290

290

Last Price2.15Sep 30, 2026

Change

0.5520.37%

Bid1.2

Ask3.2

volume13

Intrest11

Last Price9.98Sep 28, 2026

Change

-0%

Bid6.8

Ask8.9

volume0

Intrest12

Strike

300

300

Last Price6Sep 30, 2026

Change

1.533.33%

Bid5.1

Ask7

volume6

Intrest31

Last Price3.1Sep 30, 2026

Change

2.0339.57%

Bid2.45

Ask5.1

volume1

Intrest41

Strike

310

310

Last Price8.9Sep 29, 2026

Change

-0%

Bid10.4

Ask13.5

volume0

Intrest84

Last Price1.7Sep 30, 2026

Change

0.5424.11%

Bid0.1

Ask2.35

volume2

Intrest25

Strike

320

320

Last Price17.27Sep 28, 2026

Change

-0%

Bid18.2

Ask21

volume0

Intrest15

Last Price0.9Sep 30, 2026

Change

0.3628.57%

Bid0.05

Ask1.35

volume1

Intrest219

Strike

330

330

Last Price26.72Sep 30, 2026

Change

8.6547.87%

Bid27.7

Ask31.2

volume2

Intrest10

Last Price0.87Sep 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest76

Strike

340

340

Last Price36.52Sep 30, 2026

Change

21.32140.26%

Bid37.5

Ask40.9

volume2

Intrest2

Last Price0.12Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest535

Strike

350

350

Last Price-

Change

-

Bid47.5

Ask50.4

volume0

Intrest0

Last Price0.27Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest86

Strike

360

360

Last Price51.3Sep 25, 2026

Change

-0%

Bid57.5

Ask60.9

volume0

Intrest0

Last Price2.25Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

370

370

Last Price61.3Sep 25, 2026

Change

-0%

Bid67.5

Ask71.4

volume0

Intrest0

Last Price0.7Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

380

380

Last Price71.3Sep 25, 2026

Change

-0%

Bid77.5

Ask80.9

volume0

Intrest0

Last Price0.3Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

390

390

Last Price-

Change

-

Bid87.5

Ask90.9

volume0

Intrest0

Last Price0.15Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

400

400

Last Price-

Change

-

Bid97.5

Ask101.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid107.5

Ask110.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid117.5

Ask121

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid127.5

Ask131.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid137.5

Ask141.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid147.5

Ask151.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid157.5

Ask161.1

volume0

Intrest0