$286.74
2.300.81%
近くで: -
$286.70
-0.04-0.01%
時間外: Apr 17, 4:27 PM EDT
Comments
Loading...
Cencora (NYSE:COR) 株価情報, オプションチェーン
オプションチェーンは、Cencoraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cencoraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price145.5Feb 05, 2025
Change
00%
Bid170.1
Ask174.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price140.5Feb 05, 2025
Change
00%
Bid165.1
Ask169.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid160.2
Ask164.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask159.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid150.2
Ask154.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask149.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price82.6Jan 03, 2025
Change
00%
Bid140.2
Ask144.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price111Feb 05, 2025
Change
00%
Bid135.4
Ask139.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price124.83Apr 04, 2025
Change
00%
Bid130.3
Ask134.2
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask129.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask124.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask119.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask114.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask109.3
volume0
Intrest0
Strike
180
180
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid100.3
Ask105
volume0
Intrest0
Strike
185
185
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid95.2
Ask99.4
volume0
Intrest0
Strike
190
190
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Strike
195
195
Last Price2.6Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price65.7Mar 18, 2025
Change
00%
Bid85.5
Ask89.4
volume0
Intrest4
Strike
200
200
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price69.15Apr 04, 2025
Change
00%
Bid76.4
Ask79.3
volume0
Intrest29
Strike
210
210
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price66.6Apr 11, 2025
Change
00%
Bid66.6
Ask69.6
volume0
Intrest3
Strike
220
220
Last Price1.3Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest15
Last Price20.64Feb 20, 2025
Change
00%
Bid56.6
Ask59.8
volume0
Intrest88
Strike
230
230
Last Price0.75Apr 17, 2025
Change
0.328.57%
Bid-
Ask0.55
volume3
Intrest1048
Last Price50.75Apr 04, 2025
Change
00%
Bid46.9
Ask50.1
volume0
Intrest217
Strike
240
240
Last Price1.2Apr 14, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest1051
Last Price37.8Apr 16, 2025
Change
00%
Bid37.5
Ask40.5
volume0
Intrest131
Strike
250
250
Last Price1.33Apr 17, 2025
Change
0.2716.88%
Bid0.45
Ask1.35
volume1
Intrest800
Last Price26.99Apr 15, 2025
Change
00%
Bid28.7
Ask30.6
volume0
Intrest217
Strike
260
260
Last Price1.66Apr 17, 2025
Change
0.5424.55%
Bid1.45
Ask2.15
volume1002
Intrest1045
Last Price19.47Apr 17, 2025
Change
1.377.57%
Bid20.3
Ask21.7
volume20
Intrest903
Strike
270
270
Last Price3.14Apr 17, 2025
Change
0.3911.05%
Bid3
Ask3.5
volume1005
Intrest1015
Last Price12.98Apr 17, 2025
Change
1.9818%
Bid12.7
Ask14.1
volume2
Intrest534
Strike
280
280
Last Price5.51Apr 17, 2025
Change
0.8813.77%
Bid5.4
Ask6
volume17
Intrest76
Last Price6.7Apr 17, 2025
Change
0.558.94%
Bid6.8
Ask8
volume5
Intrest152
Strike
290
290
Last Price10.69Apr 16, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest31
Last Price2.9Apr 17, 2025
Change
0.626.09%
Bid2.55
Ask3.4
volume43
Intrest334
Strike
300
300
Last Price15Apr 03, 2025
Change
00%
Bid13.6
Ask16.6
volume0
Intrest7
Last Price0.85Apr 17, 2025
Change
0.113.33%
Bid0.5
Ask1.5
volume6
Intrest479
Strike
310
310
Last Price23.5Apr 04, 2025
Change
00%
Bid21.5
Ask24.8
volume0
Intrest1
Last Price0.23Apr 17, 2025
Change
0.4365.15%
Bid0.05
Ask1.25
volume5
Intrest1995
Strike
320
320
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Last Price0.74Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price71.94Apr 04, 2025
Change
00%
Bid70.8
Ask75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved