Comments
Loading...
Cencora (NYSE:COR) 株価情報, オプションチェーン
オプションチェーンは、Cencoraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cencoraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid153.4
Ask156.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid148.2
Ask152.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask146.5
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid138.2
Ask141.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask136.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price130.6Nov 25, 2024
Change
00%
Bid127.9
Ask131.1
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid123.5
Ask127.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid118.4
Ask121.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price100.2Oct 30, 2024
Change
00%
Bid113.5
Ask117
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest334
Last Price108.73Mar 18, 2024
Change
00%
Bid108
Ask111.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest102
Last Price-
Change
-
Bid103.5
Ask106.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid97.9
Ask102
volume0
Intrest1
Strike
145
145
Last Price0.45May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price95.6Nov 14, 2024
Change
00%
Bid92.9
Ask97
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid88.3
Ask91.9
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Last Price87.98Mar 20, 2024
Change
00%
Bid83
Ask87
volume0
Intrest4
Strike
160
160
Last Price2Jan 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2031
Last Price78.3Nov 25, 2024
Change
00%
Bid78.7
Ask81.3
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest136
Last Price-
Change
-
Bid73.1
Ask77
volume0
Intrest1
Strike
170
170
Last Price0.72Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest545
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest122
Strike
175
175
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14747
Last Price65.1Nov 25, 2024
Change
00%
Bid63.9
Ask66.4
volume0
Intrest10
Strike
180
180
Last Price1.7Mar 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid58.7
Ask61.9
volume0
Intrest32
Strike
185
185
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price57.4Nov 25, 2024
Change
00%
Bid53.8
Ask56.4
volume0
Intrest402
Strike
190
190
Last Price0.9Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest568
Last Price41.6Nov 05, 2024
Change
00%
Bid48.7
Ask51.8
volume0
Intrest2265
Strike
195
195
Last Price0.61Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Last Price35.5Nov 05, 2024
Change
00%
Bid43.7
Ask47
volume0
Intrest450
Strike
200
200
Last Price0.58Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price26.2Nov 05, 2024
Change
00%
Bid33.6
Ask37.1
volume0
Intrest2341
Strike
210
210
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest277
Last Price27Nov 21, 2024
Change
00%
Bid24.5
Ask26.6
volume0
Intrest14436
Strike
220
220
Last Price0.37Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1084
Last Price15.5Nov 21, 2024
Change
00%
Bid15.1
Ask16.9
volume0
Intrest556
Strike
230
230
Last Price0.67Nov 25, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest1236
Last Price8.8Nov 22, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest775
Strike
240
240
Last Price2.65Nov 25, 2024
Change
00%
Bid2.05
Ask2.65
volume0
Intrest1129
Last Price2.3Nov 25, 2024
Change
00%
Bid1.7
Ask2.7
volume0
Intrest766
Strike
250
250
Last Price6.45Nov 22, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest783
Last Price0.49Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest515
Strike
260
260
Last Price14.21Nov 22, 2024
Change
00%
Bid14.3
Ask17.6
volume0
Intrest1
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
270
270
Last Price39.01Jun 13, 2024
Change
00%
Bid23.8
Ask27.4
volume0
Intrest0
Last Price1.55Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
280
280
Last Price-
Change
-
Bid33.9
Ask36.7
volume0
Intrest0
Last Price0.54Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid53.9
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.9
Ask67.4
volume0
Intrest0
Last Price0.21Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid73.9
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid83.9
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid93.9
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid103.5
Ask107.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved