$283.00
-0.77-0.27%
近くで: -
$283.00
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cencora (NYSE:COR) 株価情報, オプションチェーン
オプションチェーンは、Cencoraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cencoraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price169.1May 09, 2025
Change
23.616.22%
Bid166.1
Ask169.5
volume10
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price140.5Feb 05, 2025
Change
00%
Bid161.6
Ask165
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid155.9
Ask160
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid151.1
Ask155
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid146.5
Ask150
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price148.19May 09, 2025
Change
-
Bid141.3
Ask144.3
volume10
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price82.6Jan 03, 2025
Change
00%
Bid136.6
Ask140
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price111Feb 05, 2025
Change
00%
Bid131.1
Ask135.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price124.83Apr 04, 2025
Change
00%
Bid126.1
Ask130
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask125
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask120
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price114.4May 09, 2025
Change
-
Bid111.1
Ask115
volume35
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price109.12May 09, 2025
Change
13.5811.07%
Bid106.1
Ask110
volume5
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask105
volume0
Intrest0
Strike
180
180
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid95.9
Ask100
volume0
Intrest0
Strike
185
185
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid91.6
Ask95
volume0
Intrest0
Strike
190
190
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price92.5May 09, 2025
Change
-
Bid86.1
Ask89.4
volume35
Intrest0
Strike
195
195
Last Price2.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price88.02May 09, 2025
Change
15.9715.36%
Bid81.4
Ask84.5
volume5
Intrest4
Strike
200
200
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price69.15Apr 04, 2025
Change
00%
Bid71.4
Ask75.1
volume0
Intrest29
Strike
210
210
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price67.05Apr 28, 2025
Change
00%
Bid61.7
Ask65.1
volume0
Intrest3
Strike
220
220
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price53.85May 09, 2025
Change
33.21160.9%
Bid51.4
Ask54.7
volume2
Intrest88
Strike
230
230
Last Price1.15May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1072
Last Price61.1May 07, 2025
Change
00%
Bid41.6
Ask44.5
volume0
Intrest214
Strike
240
240
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1072
Last Price42.37May 08, 2025
Change
00%
Bid31.4
Ask34.9
volume0
Intrest119
Strike
250
250
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest800
Last Price28.5May 09, 2025
Change
2.146.98%
Bid21.2
Ask25.3
volume6
Intrest249
Strike
260
260
Last Price1May 09, 2025
Change
00%
Bid0.25
Ask0.55
volume107
Intrest542
Last Price16.05May 09, 2025
Change
2.6314.08%
Bid12.8
Ask15.1
volume3
Intrest905
Strike
270
270
Last Price1.42May 09, 2025
Change
0.032.16%
Bid0.5
Ask1.6
volume13
Intrest841
Last Price8.33May 09, 2025
Change
0.475.34%
Bid6.2
Ask7.6
volume5
Intrest628
Strike
280
280
Last Price3.1May 09, 2025
Change
0.155.08%
Bid3.9
Ask5.3
volume151
Intrest676
Last Price2.55May 09, 2025
Change
1.5237.35%
Bid1.7
Ask3.8
volume12
Intrest651
Strike
290
290
Last Price8.63May 09, 2025
Change
0.131.53%
Bid9
Ask11.3
volume34
Intrest1518
Last Price1May 09, 2025
Change
150%
Bid0.15
Ask1.05
volume22
Intrest4305
Strike
300
300
Last Price8.19May 08, 2025
Change
00%
Bid16.6
Ask19.7
volume0
Intrest315
Last Price0.3May 09, 2025
Change
0.0514.29%
Bid0.05
Ask1.9
volume13
Intrest1302
Strike
310
310
Last Price15May 08, 2025
Change
00%
Bid26.3
Ask29.5
volume0
Intrest5
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5544
Strike
320
320
Last Price18.8May 08, 2025
Change
00%
Bid35.5
Ask39.1
volume0
Intrest3
Last Price0.12May 09, 2025
Change
0.3373.33%
Bid-
Ask0.25
volume1
Intrest1160
Strike
330
330
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
340
340
Last Price37.6May 07, 2025
Change
00%
Bid55.7
Ask58.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price57.5May 07, 2025
Change
00%
Bid75.2
Ask79.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved