Core Scientific Options
View Core Scientific (CORZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13Oct 15, 2026
Bid12
Ask14.55
volume46
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.66Oct 15, 2026
Bid11
Ask13.3
volume48
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.73Oct 15, 2026
Bid10.1
Ask12.35
volume14
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.9Oct 15, 2026
Bid9.4
Ask11.3
volume27
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.97Oct 15, 2026
Bid8.5
Ask10.25
volume29
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.92Oct 15, 2026
Bid7.4
Ask9.35
volume14
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.08Oct 15, 2026
Bid6
Ask8.2
volume4
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.13Oct 15, 2026
Bid4.9
Ask7.3
volume1
Intrest3
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.91Oct 15, 2026
Bid3.6
Ask5.95
volume1
Intrest2
Last Price-
Bid-
Ask0.36
volume0
Intrest0
Last Price2.99Oct 15, 2026
Bid2.96
Ask5.15
volume3
Intrest6
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest3
Last Price2.95Oct 15, 2026
Bid2.07
Ask4.1
volume14
Intrest5
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume12
Intrest10900
Last Price2Oct 15, 2026
Bid1.16
Ask2.71
volume7
Intrest3
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume185
Intrest41466
Last Price0.71Oct 15, 2026
Bid0.64
Ask1.68
volume32
Intrest18
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume195
Intrest8936
Last Price0.89Oct 15, 2026
Bid0.58
Ask1.28
volume492
Intrest45
Last Price0.06Oct 15, 2026
Bid0.03
Ask0.06
volume170
Intrest1032
Last Price0.48Oct 15, 2026
Bid0.48
Ask0.65
volume2536
Intrest42
Last Price0.2Oct 15, 2026
Bid0.1
Ask0.2
volume364
Intrest1229
Last Price0.25Oct 15, 2026
Bid0.22
Ask0.33
volume1353
Intrest49
Last Price0.51Oct 15, 2026
Bid0.28
Ask0.65
volume147
Intrest1032
Last Price0.13Oct 15, 2026
Bid0.11
Ask0.16
volume709
Intrest347
Last Price0.81Oct 15, 2026
Bid0.6
Ask0.87
volume452
Intrest12180
Last Price0.04Oct 15, 2026
Bid0.04
Ask0.07
volume2172
Intrest3127
Last Price1.63Oct 15, 2026
Bid0.83
Ask1.68
volume44
Intrest502
Last Price0.04Oct 15, 2026
Bid0.02
Ask0.04
volume3077
Intrest8027
Last Price1.91Oct 15, 2026
Bid1.43
Ask2.12
volume45
Intrest1701
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume15
Intrest4968
Last Price2.6Oct 15, 2026
Bid1.96
Ask4.1
volume6
Intrest522
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume7
Intrest1554
Last Price2.71Oct 15, 2026
Bid2.42
Ask2.96
volume12
Intrest2232
Last Price0.01Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest214
Last Price3.58Oct 14, 2026
Bid2.63
Ask5.15
volume0
Intrest28
Last Price0.01Oct 14, 2026
Bid-
Ask0.16
volume0
Intrest4113
Last Price5Oct 15, 2026
Bid3.4
Ask4.3
volume5
Intrest892
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest6107
Last Price4.43Oct 14, 2026
Bid3.9
Ask6.15
volume0
Intrest87
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume3
Intrest6342
Last Price5.45Oct 14, 2026
Bid4.35
Ask6.05
volume0
Intrest192
Last Price0.01Oct 13, 2026
Bid-
Ask0.96
volume0
Intrest33
Last Price4.6Oct 13, 2026
Bid4.75
Ask6.55
volume0
Intrest4
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest6745
Last Price6.2Oct 15, 2026
Bid5.45
Ask6
volume40
Intrest138
Last Price0.03Oct 15, 2026
Bid-
Ask2.13
volume1
Intrest51
Last Price7.94Oct 15, 2026
Bid5.75
Ask8.15
volume1
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest3818
Last Price7.96Oct 15, 2026
Bid6.15
Ask8.65
volume2
Intrest0
Last Price0.31Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest45
Last Price8.39Oct 15, 2026
Bid6.4
Ask8.45
volume1
Intrest6
Last Price0.04Oct 15, 2026
Bid-
Ask0.06
volume1
Intrest19796
Last Price8.17Oct 14, 2026
Bid7
Ask8.95
volume0
Intrest26
Last Price0.01Oct 13, 2026
Bid-
Ask0.06
volume0
Intrest62
Last Price9.42Oct 15, 2026
Bid7.5
Ask9.55
volume3
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest24353
Last Price9.85Oct 15, 2026
Bid8.1
Ask9.95
volume3
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest15055
Last Price10.32Oct 14, 2026
Bid9.35
Ask11.65
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest21122
Last Price11.25Oct 14, 2026
Bid10
Ask12.05
volume0
Intrest3
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest2694
Last Price12.86Oct 15, 2026
Bid10.95
Ask13.05
volume13
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest621
Last Price13.79Oct 15, 2026
Bid12.15
Ask14.8
volume13
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume7
Intrest19722
Last Price-
Bid13.15
Ask15.05
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask0.02
volume0
Intrest22
Last Price16Oct 15, 2026
Bid14
Ask16.05
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest2986
Last Price16.93Oct 15, 2026
Bid15.45
Ask17.05
volume1
Intrest0
