$9.88
0.566.01%
近くで: -
$9.89
0.010000.10%
時間外: 5:19 PM EDT
Comments
Loading...
Core Scientific (NASDAQ:CORZ) 株価情報, オプションチェーン
オプションチェーンは、Core Scientificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Core Scientificの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.04Apr 16, 2025
Change
00%
Bid8.15
Ask10
volume0
Intrest2
Strike
1
1
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid7.4
Ask7.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price6.08May 02, 2025
Change
00%
Bid6.25
Ask7.35
volume0
Intrest1
Strike
3
3
Last Price0.06May 12, 2025
Change
0.0114.29%
Bid-
Ask0.18
volume10
Intrest51
Last Price5.25May 01, 2025
Change
00%
Bid5.95
Ask7.3
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price4.78May 07, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest12
Strike
4
4
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest131
Last Price-
Change
-
Bid5.2
Ask5.55
volume0
Intrest0
Strike
4.5
4.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Last Price4.7May 08, 2025
Change
00%
Bid4.7
Ask5.05
volume0
Intrest209
Strike
5
5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3068
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price4May 12, 2025
Change
0.5816.96%
Bid3.85
Ask4
volume10
Intrest825
Strike
6
6
Last Price0.01May 12, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume31
Intrest73893
Last Price2.45May 05, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest172
Strike
6.5
6.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest88
Last Price2.86May 12, 2025
Change
0.3815.32%
Bid2.84
Ask3
volume1
Intrest11532
Strike
7
7
Last Price0.01May 12, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume26
Intrest15583
Last Price2.05May 08, 2025
Change
00%
Bid2.33
Ask2.59
volume0
Intrest98
Strike
7.5
7.5
Last Price0.03May 12, 2025
Change
0.0240%
Bid0.01
Ask0.26
volume5
Intrest4090
Last Price1.94May 12, 2025
Change
0.4731.97%
Bid1.81
Ask1.99
volume243
Intrest8497
Strike
8
8
Last Price0.02May 12, 2025
Change
0.0466.67%
Bid-
Ask0.04
volume18
Intrest10977
Last Price1.62May 12, 2025
Change
0.658.82%
Bid1.38
Ask1.51
volume19
Intrest1877
Strike
8.5
8.5
Last Price0.03May 12, 2025
Change
0.1178.57%
Bid-
Ask0.06
volume92
Intrest2389
Last Price1.07May 12, 2025
Change
0.4162.12%
Bid0.9
Ask1.05
volume1212
Intrest8261
Strike
9
9
Last Price0.11May 12, 2025
Change
0.1760.71%
Bid0.06
Ask0.14
volume289
Intrest1937
Last Price0.59May 12, 2025
Change
0.1947.5%
Bid0.58
Ask0.62
volume309
Intrest2643
Strike
9.5
9.5
Last Price0.21May 12, 2025
Change
0.358.82%
Bid0.21
Ask0.25
volume41
Intrest723
Last Price0.33May 12, 2025
Change
0.1365%
Bid0.31
Ask0.35
volume4883
Intrest33842
Strike
10
10
Last Price0.43May 12, 2025
Change
0.4249.41%
Bid0.43
Ask0.48
volume193
Intrest38
Last Price0.15May 12, 2025
Change
0.0550%
Bid0.12
Ask0.18
volume827
Intrest1616
Strike
10.5
10.5
Last Price0.77May 12, 2025
Change
0.067.23%
Bid0.73
Ask0.89
volume1
Intrest7
Last Price0.07May 12, 2025
Change
0.0116.67%
Bid0.05
Ask0.08
volume573
Intrest7697
Strike
11
11
Last Price1.58May 08, 2025
Change
00%
Bid0.96
Ask1.39
volume0
Intrest1396
Last Price0.04May 12, 2025
Change
0.0120%
Bid-
Ask0.04
volume80
Intrest137
Strike
11.5
11.5
Last Price1.72May 12, 2025
Change
-
Bid1.44
Ask1.84
volume4
Intrest0
Last Price0.03May 12, 2025
Change
0.02200%
Bid-
Ask0.22
volume3
Intrest1679
Strike
12
12
Last Price2.55May 09, 2025
Change
00%
Bid2.07
Ask2.27
volume0
Intrest225
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid2.44
Ask2.81
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2608
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.5
Ask3.75
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Strike
14
14
Last Price-
Change
-
Bid3.95
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
15
15
Last Price5.8May 08, 2025
Change
00%
Bid4.95
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.95
Ask6.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved