Comments
Loading...
Core Scientific (NASDAQ:CORZ) 株価情報, オプションチェーン
オプションチェーンは、Core Scientificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Core Scientificの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.75
Ask7.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.55
volume0
Intrest0
Strike
6.5
6.5
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask5.05
volume0
Intrest0
Strike
7
7
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask5.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask4.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid2.72
Ask3.05
volume0
Intrest0
Strike
9
9
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Last Price-
Change
-
Bid2.27
Ask2.55
volume0
Intrest0
Strike
9.5
9.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest251
Last Price2.16Feb 04, 2025
Change
00%
Bid1.83
Ask2.05
volume0
Intrest49
Strike
10
10
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest273
Last Price1.47Feb 12, 2025
Change
1.0341.2%
Bid1.34
Ask1.48
volume1
Intrest56
Strike
10.5
10.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest227
Last Price0.92Feb 12, 2025
Change
0.4934.75%
Bid0.9
Ask0.94
volume2
Intrest227
Strike
11
11
Last Price0.1Feb 07, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest42
Last Price0.93Feb 11, 2025
Change
00%
Bid0.51
Ask0.55
volume0
Intrest631
Strike
11.5
11.5
Last Price0.18Feb 12, 2025
Change
0.09100%
Bid0.14
Ask0.17
volume60
Intrest1647
Last Price0.29Feb 12, 2025
Change
0.2344.23%
Bid0.24
Ask0.27
volume25
Intrest215
Strike
12
12
Last Price0.43Feb 12, 2025
Change
0.2195.45%
Bid0.37
Ask0.4
volume1245
Intrest2617
Last Price0.09Feb 12, 2025
Change
0.1866.67%
Bid0.09
Ask0.11
volume48
Intrest477
Strike
12.5
12.5
Last Price0.71Feb 12, 2025
Change
0.2761.36%
Bid0.71
Ask0.75
volume51
Intrest1009
Last Price0.04Feb 12, 2025
Change
0.171.43%
Bid0.03
Ask0.05
volume318
Intrest723
Strike
13
13
Last Price1Feb 12, 2025
Change
0.1720.48%
Bid1.15
Ask1.24
volume7
Intrest1049
Last Price0.03Feb 12, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume32
Intrest3104
Strike
13.5
13.5
Last Price0.92Feb 11, 2025
Change
00%
Bid1.52
Ask1.73
volume0
Intrest42
Last Price0.02Feb 12, 2025
Change
0.0133.33%
Bid-
Ask0.07
volume2
Intrest2126
Strike
14
14
Last Price1.1Feb 10, 2025
Change
00%
Bid1.98
Ask2.2
volume0
Intrest4
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest185
Strike
14.5
14.5
Last Price1.99Feb 06, 2025
Change
00%
Bid2.49
Ask2.73
volume0
Intrest60
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest538
Strike
15
15
Last Price2.9Jan 30, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest49
Strike
15.5
15.5
Last Price3.72Feb 03, 2025
Change
00%
Bid3.45
Ask3.75
volume0
Intrest10
Last Price0.01Feb 12, 2025
Change
0.0150%
Bid-
Ask0.02
volume16
Intrest340
Strike
16
16
Last Price4.78Jan 29, 2025
Change
00%
Bid3.95
Ask4.3
volume0
Intrest2
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest36
Strike
16.5
16.5
Last Price1.93Jan 21, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest1
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest72
Strike
17
17
Last Price-
Change
-
Bid4.95
Ask5.55
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest14
Strike
17.5
17.5
Last Price4.55Jan 31, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest1
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest23
Strike
18
18
Last Price2.1Jan 23, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest1
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest101
Strike
18.5
18.5
Last Price-
Change
-
Bid6.45
Ask6.8
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest141
Strike
19
19
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
19.5
19.5
Last Price-
Change
-
Bid7.45
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.95
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.95
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.45
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.95
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.05
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.45
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.95
Ask18.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved