$1040.18
31.443.12%
近くで: -
$1040.50
0.320.03%
時間外: May 30, 7:41 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) 株価情報, オプションチェーン
オプションチェーンは、Costco Wholesaleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Costco Wholesaleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price476.3May 22, 2025
Change
00%
Bid465.2
Ask471.45
volume0
Intrest1
Strike
540
540
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price424.92Apr 25, 2025
Change
00%
Bid453.45
Ask462.2
volume0
Intrest0
Strike
550
550
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest2
Last Price-
Change
-
Bid443.45
Ask451.3
volume0
Intrest0
Strike
560
560
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest1
Last Price-
Change
-
Bid435.2
Ask441.8
volume0
Intrest0
Strike
570
570
Last Price0.89Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid430.2
Ask436.7
volume0
Intrest0
Strike
575
575
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price436.62May 22, 2025
Change
00%
Bid425.2
Ask431.85
volume0
Intrest1
Strike
580
580
Last Price1.09Apr 07, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest1
Last Price-
Change
-
Bid419
Ask426.9
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid414
Ask421.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid408.45
Ask417.2
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price431.77May 21, 2025
Change
00%
Bid405.35
Ask412
volume0
Intrest2
Strike
600
600
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest3
Last Price-
Change
-
Bid399
Ask407.3
volume0
Intrest0
Strike
605
605
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest27
Last Price-
Change
-
Bid394
Ask402
volume0
Intrest0
Strike
610
610
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest7
Last Price-
Change
-
Bid388.45
Ask397
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price355.39Apr 25, 2025
Change
00%
Bid384.05
Ask392.3
volume0
Intrest0
Strike
620
620
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest3
Last Price-
Change
-
Bid379
Ask387.3
volume0
Intrest0
Strike
625
625
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest10
Last Price-
Change
-
Bid374
Ask382.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid369.05
Ask377.3
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price376.56May 22, 2025
Change
00%
Bid365.35
Ask371.5
volume0
Intrest1
Strike
640
640
Last Price3.51Apr 07, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest1
Last Price-
Change
-
Bid358.45
Ask367.15
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price325.42Apr 25, 2025
Change
00%
Bid354
Ask362
volume0
Intrest0
Strike
650
650
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest9
Last Price-
Change
-
Bid349.05
Ask357.3
volume0
Intrest0
Strike
655
655
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest2
Last Price-
Change
-
Bid344
Ask352
volume0
Intrest0
Strike
660
660
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price-
Change
-
Bid338.85
Ask347
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid333.45
Ask342
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid328.45
Ask337
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid323.45
Ask332.15
volume0
Intrest0
Strike
680
680
Last Price0.39Apr 16, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest1
Last Price-
Change
-
Bid319
Ask327
volume0
Intrest0
Strike
685
685
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest52
Last Price-
Change
-
Bid314.05
Ask321.6
volume0
Intrest0
Strike
690
690
Last Price6.85Apr 07, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest2
Last Price-
Change
-
Bid309.05
Ask317.3
volume0
Intrest0
Strike
695
695
Last Price0.27Apr 25, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest2
Last Price-
Change
-
Bid303.45
Ask312
volume0
Intrest0
Strike
700
700
Last Price0.59Apr 22, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest22
Last Price-
Change
-
Bid299.1
Ask307
volume0
Intrest0
Strike
705
705
Last Price0.54Apr 22, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest1
Last Price269.83Apr 15, 2025
Change
00%
Bid295.2
Ask302
volume0
Intrest1
Strike
710
710
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest5
Last Price260.86Apr 16, 2025
Change
00%
Bid290.2
Ask296.6
volume0
Intrest1
Strike
715
715
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid284.05
Ask291.55
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid278.45
Ask287.15
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid273.45
Ask282
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid269.05
Ask276.6
volume0
Intrest0
Strike
735
735
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest4
Last Price-
Change
-
Bid264.05
Ask271.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid259.05
Ask267.3
volume0
Intrest0
Strike
745
745
Last Price6.36Apr 10, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest1
Last Price-
Change
-
Bid253.45
Ask261.6
volume0
Intrest0
Strike
750
750
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest14
Last Price-
Change
-
Bid243.45
Ask252
volume0
Intrest0
Strike
760
760
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest8
Last Price231.8May 01, 2025
Change
00%
Bid235.35
Ask242
volume0
Intrest1
Strike
770
770
Last Price2.73Apr 25, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest7
Last Price-
Change
-
Bid224
Ask232.3
volume0
Intrest0
Strike
780
780
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest10
Last Price-
Change
-
Bid215.3
Ask222
volume0
Intrest0
Strike
790
790
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest26
Last Price177.45Apr 24, 2025
Change
00%
Bid205.3
Ask211.6
volume0
Intrest1
Strike
800
800
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest168
Last Price203.58May 23, 2025
Change
00%
Bid195.4
Ask201.55
volume0
Intrest1
Strike
810
810
Last Price0.83May 02, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest11
Last Price182.93May 01, 2025
Change
00%
Bid185.25
Ask191.6
volume0
Intrest1
Strike
820
820
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest45
Last Price-
Change
-
Bid180.25
Ask186.6
volume0
Intrest0
Strike
825
825
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest218
Last Price150.74Apr 29, 2025
Change
00%
Bid175.45
Ask181.6
volume0
Intrest1
Strike
830
830
Last Price0.29May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price-
Change
-
Bid170.3
Ask176.6
volume0
Intrest0
Strike
835
835
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest147
Last Price-
Change
-
Bid165.6
Ask171.6
volume0
Intrest0
Strike
840
840
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest16
Last Price151.8May 14, 2025
Change
00%
Bid160.25
Ask167
volume0
Intrest5
Strike
845
845
Last Price0.79May 16, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest8
Last Price126.53Apr 16, 2025
Change
00%
Bid155.3
Ask161.6
volume0
Intrest1
Strike
850
850
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid150.3
Ask156.6
volume0
Intrest0
Strike
855
855
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid145.3
Ask151.6
volume0
Intrest0
Strike
860
860
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest119
Last Price-
Change
-
Bid140.25
Ask146.6
volume0
Intrest0
Strike
865
865
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest19
Last Price141.1May 23, 2025
Change
00%
Bid135.3
Ask141.6
volume0
Intrest2
Strike
870
870
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest227
Last Price118.43Apr 29, 2025
Change
00%
Bid130.5
Ask136.6
volume0
Intrest1
Strike
875
875
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest87
Last Price136.91May 07, 2025
Change
00%
Bid125.3
Ask132
volume0
Intrest1
Strike
880
880
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest176
Last Price127.84May 23, 2025
Change
00%
Bid120.25
Ask127
volume0
Intrest9
Strike
885
885
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest72
Last Price119.3May 15, 2025
Change
00%
Bid115.3
Ask121.6
volume0
Intrest0
Strike
890
890
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price114.37May 15, 2025
Change
00%
Bid110.25
Ask116.6
volume0
Intrest1
Strike
895
895
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest70
Last Price109.33May 23, 2025
Change
00%
Bid105.25
Ask111.55
volume0
Intrest7
Strike
900
900
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price104.35May 23, 2025
Change
00%
Bid100.25
Ask106.55
volume0
Intrest13
Strike
905
905
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price101.32May 23, 2025
Change
00%
Bid95.45
Ask101.6
volume0
Intrest3
Strike
910
910
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest146
Last Price98May 12, 2025
Change
00%
Bid90.25
Ask96.6
volume0
Intrest3
Strike
915
915
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest396
Last Price79May 01, 2025
Change
00%
Bid85.35
Ask91.6
volume0
Intrest4
Strike
920
920
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest440
Last Price86.45May 23, 2025
Change
00%
Bid80.25
Ask86.6
volume0
Intrest6
Strike
925
925
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest969
Last Price80.07May 23, 2025
Change
00%
Bid75.25
Ask81.6
volume0
Intrest15
Strike
930
930
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest132
Last Price99.43May 20, 2025
Change
00%
Bid70.25
Ask76.6
volume0
Intrest12
Strike
935
935
Last Price0.56May 23, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest104
Last Price71.2May 23, 2025
Change
00%
Bid65.25
Ask71.6
volume0
Intrest16
Strike
940
940
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest207
Last Price68.68May 16, 2025
Change
00%
Bid60.25
Ask66.6
volume0
Intrest16
Strike
945
945
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest113
Last Price60.78May 23, 2025
Change
00%
Bid55.8
Ask60.85
volume0
Intrest10
Strike
950
950
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest347
Last Price59.3May 23, 2025
Change
00%
Bid50.2
Ask56.6
volume0
Intrest24
Strike
955
955
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price52.65May 23, 2025
Change
00%
Bid45.35
Ask51.6
volume0
Intrest32
Strike
960
960
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest834
Last Price46.51May 23, 2025
Change
00%
Bid40.55
Ask47.75
volume0
Intrest16
Strike
965
965
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest122
Last Price42.1May 23, 2025
Change
00%
Bid35.25
Ask41.6
volume0
Intrest18
Strike
970
970
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Last Price39.32May 23, 2025
Change
00%
Bid30.4
Ask36.6
volume0
Intrest22
Strike
975
975
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price30.89May 23, 2025
Change
00%
Bid25.35
Ask31.25
volume0
Intrest63
Strike
980
980
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1109
Last Price25.84May 23, 2025
Change
00%
Bid20.35
Ask26.2
volume0
Intrest51
Strike
985
985
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Last Price17.75May 23, 2025
Change
00%
Bid15.2
Ask20.25
volume0
Intrest128
Strike
990
990
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest294
Last Price18.89May 23, 2025
Change
00%
Bid14.35
Ask19.65
volume0
Intrest63
Strike
992.5
992.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest77
Last Price12.72May 23, 2025
Change
00%
Bid10.65
Ask16.75
volume0
Intrest126
Strike
995
995
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest333
Last Price13.12May 23, 2025
Change
00%
Bid7.75
Ask13.35
volume0
Intrest67
Strike
997.5
997.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest285
Last Price10.57May 23, 2025
Change
00%
Bid5.3
Ask10.8
volume0
Intrest419
Strike
1000
1000
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest871
Last Price9.18May 23, 2025
Change
00%
Bid4.1
Ask8.35
volume0
Intrest66
Strike
1002.5
1002.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest196
Last Price3.58May 23, 2025
Change
00%
Bid0.51
Ask6.65
volume0
Intrest137
Strike
1005
1005
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Last Price2May 23, 2025
Change
00%
Bid0.07
Ask5.4
volume0
Intrest87
Strike
1007.5
1007.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest244
Last Price0.26May 23, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest168
Strike
1010
1010
Last Price1.3May 23, 2025
Change
00%
Bid0.17
Ask5.2
volume0
Intrest380
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest65
Strike
1012.5
1012.5
Last Price4.85May 23, 2025
Change
00%
Bid1.01
Ask7.75
volume0
Intrest71
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
1015
1015
Last Price7.03May 23, 2025
Change
00%
Bid4.2
Ask9.85
volume0
Intrest255
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1096
Strike
1020
1020
Last Price12.04May 23, 2025
Change
00%
Bid9.15
Ask14.5
volume0
Intrest291
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest414
Strike
1025
1025
Last Price13.51May 23, 2025
Change
00%
Bid12.65
Ask19.8
volume0
Intrest282
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest856
Strike
1030
1030
Last Price19.15May 23, 2025
Change
00%
Bid19.2
Ask23.8
volume0
Intrest194
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Strike
1035
1035
Last Price26.9May 23, 2025
Change
00%
Bid22.5
Ask30.1
volume0
Intrest194
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest605
Strike
1040
1040
Last Price29May 23, 2025
Change
00%
Bid28.75
Ask35.95
volume0
Intrest29
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Strike
1045
1045
Last Price19.75May 21, 2025
Change
00%
Bid32
Ask39.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2013
Strike
1050
1050
Last Price38.56May 23, 2025
Change
00%
Bid37
Ask44.8
volume0
Intrest1
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest329
Strike
1055
1055
Last Price44.25May 23, 2025
Change
00%
Bid42.5
Ask49.8
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1273
Strike
1060
1060
Last Price26.75May 21, 2025
Change
00%
Bid47.7
Ask56.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
1065
1065
Last Price37.6May 21, 2025
Change
00%
Bid52.05
Ask60.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1120
Strike
1070
1070
Last Price41.52May 19, 2025
Change
00%
Bid57
Ask65.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Strike
1075
1075
Last Price83.45May 14, 2025
Change
00%
Bid62.3
Ask70.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3090
Strike
1080
1080
Last Price-
Change
-
Bid67.3
Ask75.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
1085
1085
Last Price-
Change
-
Bid72.7
Ask80.45
volume0
Intrest0
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
1090
1090
Last Price-
Change
-
Bid77.3
Ask85.45
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Strike
1095
1095
Last Price-
Change
-
Bid82.3
Ask90.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1917
Strike
1100
1100
Last Price138.35Apr 10, 2025
Change
00%
Bid87
Ask95.45
volume0
Intrest0
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest314
Strike
1105
1105
Last Price111.5Apr 17, 2025
Change
00%
Bid92.05
Ask101
volume0
Intrest0
Last Price0.48May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
1110
1110
Last Price-
Change
-
Bid97
Ask105.85
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest277
Strike
1115
1115
Last Price-
Change
-
Bid102
Ask110.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
1120
1120
Last Price117.64May 01, 2025
Change
00%
Bid107
Ask115.85
volume0
Intrest0
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
1125
1125
Last Price-
Change
-
Bid112.3
Ask120.9
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest37
Strike
1130
1130
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest33
Strike
1135
1135
Last Price-
Change
-
Bid122.7
Ask131.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
1140
1140
Last Price-
Change
-
Bid127
Ask135.85
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest44
Strike
1145
1145
Last Price-
Change
-
Bid132.35
Ask141.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest245
Strike
1150
1150
Last Price-
Change
-
Bid137.7
Ask145.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid142
Ask150.4
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest44
Strike
1160
1160
Last Price-
Change
-
Bid147
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid152
Ask161.05
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest102
Strike
1170
1170
Last Price-
Change
-
Bid157.3
Ask165.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid162
Ask170.45
volume0
Intrest0
Last Price0.67May 13, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest7
Strike
1180
1180
Last Price-
Change
-
Bid167
Ask175.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid177.15
Ask186.15
volume0
Intrest0
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest72
Strike
1200
1200
Last Price206May 14, 2025
Change
00%
Bid187
Ask196.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid197.15
Ask206.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid207.3
Ask215.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid217.7
Ask226.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid227
Ask236
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
1250
1250
Last Price-
Change
-
Bid237.3
Ask246.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid247.7
Ask255.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid257
Ask265.9
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid267.7
Ask276.15
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest3
Strike
1290
1290
Last Price254.87May 21, 2025
Change
00%
Bid277
Ask285
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
1300
1300
Last Price-
Change
-
Bid287
Ask295.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
1310
1310
Last Price274.8May 21, 2025
Change
00%
Bid297
Ask305
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved