$894.68
-1.18-0.13%
近くで: Dec 5, 4:00 PM EST
$895.17
0.490.05%
時間外: Dec 5, 7:55 PM EST
Comments
Loading...
Costco Wholesale (NASDAQ:COST) 株価情報, オプションチェーン
オプションチェーンは、Costco Wholesaleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Costco Wholesaleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price352.79Dec 04, 2025
Change
-0%
Bid352.05
Ask358
volume0
Intrest1
Strike
540
540
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price349.42Dec 05, 2025
Change
14.594.01%
Bid342.1
Ask348
volume1
Intrest3
Strike
550
550
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price339.49Dec 05, 2025
Change
6.031.81%
Bid332.15
Ask338
volume1
Intrest2
Strike
560
560
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price346.56Dec 02, 2025
Change
-0%
Bid321.5
Ask328
volume0
Intrest1
Strike
570
570
Last Price0.09Dec 05, 2025
Change
0.0480%
Bid-
Ask4.8
volume1
Intrest5
Last Price312.93Dec 04, 2025
Change
-0%
Bid312.1
Ask318
volume0
Intrest1
Strike
580
580
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price296.9Nov 24, 2025
Change
-0%
Bid301.5
Ask308
volume0
Intrest1
Strike
590
590
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price292.95Dec 04, 2025
Change
-0%
Bid290.7
Ask298
volume0
Intrest2
Strike
600
600
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.06
volume1
Intrest10
Last Price-
Change
-
Bid282.05
Ask288
volume0
Intrest0
Strike
610
610
Last Price0.04Dec 05, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest4
Last Price269.96Nov 19, 2025
Change
-0%
Bid271.5
Ask278
volume0
Intrest1
Strike
620
620
Last Price0.01Dec 05, 2025
Change
0.0888.89%
Bid-
Ask1.49
volume5
Intrest13
Last Price-
Change
-
Bid262.05
Ask268
volume0
Intrest0
Strike
630
630
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid252.05
Ask258
volume0
Intrest0
Strike
640
640
Last Price0.05Dec 05, 2025
Change
0.0444.44%
Bid-
Ask4.8
volume1
Intrest5
Last Price240.4Nov 19, 2025
Change
-0%
Bid240.7
Ask248
volume0
Intrest1
Strike
650
650
Last Price0.6Dec 02, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest7
Last Price-
Change
-
Bid230.7
Ask238
volume0
Intrest0
Strike
660
660
Last Price0.09Dec 05, 2025
Change
0.0228.57%
Bid-
Ask4.8
volume1
Intrest3
Last Price-
Change
-
Bid221.7
Ask228
volume0
Intrest0
Strike
670
670
Last Price0.09Dec 05, 2025
Change
0.0350%
Bid-
Ask4.8
volume2
Intrest3
Last Price-
Change
-
Bid211.4
Ask218
volume0
Intrest0
Strike
680
680
Last Price0.09Dec 05, 2025
Change
1.694.67%
Bid-
Ask4.8
volume1
Intrest3
Last Price-
Change
-
Bid200.7
Ask208
volume0
Intrest0
Strike
690
690
Last Price0.02Dec 05, 2025
Change
0.0777.78%
Bid-
Ask4.8
volume2
Intrest9
Last Price-
Change
-
Bid192.1
Ask198
volume0
Intrest0
Strike
700
700
Last Price0.03Dec 05, 2025
Change
0.0666.67%
Bid-
Ask4.8
volume1
Intrest5
Last Price177.1Nov 24, 2025
Change
-0%
Bid182.05
Ask188
volume0
Intrest1
Strike
710
710
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid170.7
Ask178.15
volume0
Intrest0
Strike
720
720
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid160.7
Ask168.25
volume0
Intrest0
Strike
730
730
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid150.7
Ask158.15
volume0
Intrest0
Strike
740
740
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price149.28Dec 04, 2025
Change
-0%
Bid142.05
Ask148
volume0
Intrest1
Strike
750
750
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid132.05
Ask138
volume0
Intrest0
Strike
760
760
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid121.7
Ask128
volume0
Intrest0
Strike
770
770
Last Price0.09Dec 05, 2025
Change
0.0112.5%
Bid-
Ask4.8
volume1
Intrest14
Last Price151.4Nov 03, 2025
Change
-0%
Bid112.15
Ask118
volume0
Intrest1
Strike
780
780
Last Price0.02Dec 05, 2025
Change
0.0133.33%
Bid-
Ask4.8
volume1
Intrest11
Last Price-
Change
-
Bid100.7
Ask108.2
volume0
Intrest0
Strike
790
790
Last Price0.01Dec 05, 2025
Change
0.0480%
Bid-
Ask0.01
volume48
Intrest82
Last Price90.89Dec 04, 2025
Change
-0%
Bid92
Ask98
volume0
Intrest2
Strike
800
800
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume46
Intrest2146
Last Price85.9Dec 04, 2025
Change
-0%
Bid87.05
Ask93
volume0
Intrest3
Strike
805
805
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume1
Intrest55
Last Price87.76Dec 05, 2025
Change
5.877.17%
Bid82.3
Ask88
volume4
Intrest2
Strike
810
810
Last Price0.07Dec 05, 2025
Change
0.04133.33%
Bid-
Ask0.95
volume2
Intrest138
Last Price82.77Dec 05, 2025
Change
5.877.63%
Bid76.4
Ask83
volume4
Intrest2
Strike
815
815
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price99.78Dec 03, 2025
Change
-0%
Bid71.55
Ask78
volume0
Intrest1
Strike
820
820
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume2
Intrest143
Last Price88.97Dec 02, 2025
Change
-0%
Bid66.5
Ask73
volume0
Intrest1
Strike
825
825
Last Price0.08Dec 05, 2025
Change
0.06300%
Bid-
Ask4.8
volume22
Intrest149
Last Price62.33Dec 04, 2025
Change
-0%
Bid60.7
Ask68.25
volume0
Intrest1
Strike
830
830
Last Price0.03Dec 05, 2025
Change
0.0457.14%
Bid-
Ask0.09
volume27
Intrest288
Last Price86.85Dec 03, 2025
Change
-0%
Bid55.9
Ask63
volume0
Intrest3
Strike
835
835
Last Price0.1Dec 05, 2025
Change
0.05100%
Bid-
Ask4.8
volume14
Intrest206
Last Price74.11Dec 01, 2025
Change
-0%
Bid51.45
Ask58
volume0
Intrest5
Strike
840
840
Last Price0.14Dec 05, 2025
Change
0.09180%
Bid-
Ask0.28
volume31
Intrest509
Last Price69.08Dec 01, 2025
Change
-0%
Bid45.7
Ask53.15
volume0
Intrest6
Strike
845
845
Last Price0.02Dec 05, 2025
Change
0.0250%
Bid-
Ask0.56
volume15
Intrest274
Last Price41.54Dec 04, 2025
Change
-0%
Bid41.4
Ask48
volume0
Intrest89
Strike
850
850
Last Price0.01Dec 05, 2025
Change
0.0375%
Bid-
Ask0.04
volume41
Intrest725
Last Price42.63Dec 05, 2025
Change
2.656.63%
Bid36.4
Ask43
volume1
Intrest3
Strike
855
855
Last Price0.01Dec 05, 2025
Change
0.0583.33%
Bid-
Ask0.26
volume27
Intrest548
Last Price34.8Dec 05, 2025
Change
4.1313.47%
Bid32.3
Ask37.8
volume9
Intrest53
Strike
860
860
Last Price0.01Dec 05, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume77
Intrest442
Last Price37Dec 05, 2025
Change
7.3224.66%
Bid27.05
Ask33
volume1
Intrest24
Strike
865
865
Last Price0.02Dec 05, 2025
Change
0.1487.5%
Bid-
Ask0.82
volume68
Intrest825
Last Price25Dec 05, 2025
Change
0.893.69%
Bid23.9
Ask26.45
volume212
Intrest211
Strike
870
870
Last Price0.01Dec 05, 2025
Change
0.1995%
Bid-
Ask0.02
volume858
Intrest918
Last Price19.45Dec 05, 2025
Change
1.659.27%
Bid17.3
Ask22.75
volume309
Intrest321
Strike
875
875
Last Price0.01Dec 05, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume1142
Intrest1524
Last Price14.35Dec 05, 2025
Change
2.3313.97%
Bid12.75
Ask15.25
volume434
Intrest480
Strike
880
880
Last Price0.03Dec 05, 2025
Change
0.4293.33%
Bid-
Ask0.01
volume1164
Intrest1772
Last Price9.45Dec 05, 2025
Change
0.141.46%
Bid7.35
Ask12.6
volume33
Intrest89
Strike
885
885
Last Price0.01Dec 05, 2025
Change
0.9198.91%
Bid-
Ask0.03
volume1287
Intrest809
Last Price4.4Dec 05, 2025
Change
3.645%
Bid2.06
Ask6.35
volume172
Intrest293
Strike
890
890
Last Price0.01Dec 05, 2025
Change
1.8999.47%
Bid-
Ask0.01
volume1455
Intrest1187
Last Price0.38Dec 05, 2025
Change
4.3792%
Bid0.01
Ask0.4
volume395
Intrest344
Strike
895
895
Last Price0.92Dec 05, 2025
Change
2.9876.41%
Bid0.24
Ask1.14
volume1917
Intrest843
Last Price0.01Dec 05, 2025
Change
2.4999.6%
Bid-
Ask0.01
volume2444
Intrest968
Strike
900
900
Last Price5.89Dec 05, 2025
Change
0.487.54%
Bid4.8
Ask8.35
volume1448
Intrest1054
Last Price0.01Dec 05, 2025
Change
1.5499.35%
Bid-
Ask0.01
volume1540
Intrest221
Strike
902.5
902.5
Last Price8Dec 05, 2025
Change
0.485.66%
Bid7.25
Ask10.8
volume265
Intrest292
Last Price0.01Dec 05, 2025
Change
1.1899.16%
Bid-
Ask0.01
volume2632
Intrest497
Strike
905
905
Last Price10.35Dec 05, 2025
Change
0.32.82%
Bid8.9
Ask12.35
volume357
Intrest698
Last Price0.03Dec 05, 2025
Change
0.7396.05%
Bid-
Ask0.01
volume763
Intrest493
Strike
907.5
907.5
Last Price10.26Dec 05, 2025
Change
5.3934.44%
Bid9.7
Ask15.35
volume58
Intrest354
Last Price0.01Dec 05, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume681
Intrest664
Strike
910
910
Last Price15.73Dec 05, 2025
Change
0.362.34%
Bid13.05
Ask18.2
volume123
Intrest227
Last Price0.01Dec 05, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume146
Intrest389
Strike
912.5
912.5
Last Price15Dec 05, 2025
Change
2.1512.54%
Bid16.6
Ask20.35
volume15
Intrest148
Last Price0.01Dec 05, 2025
Change
0.2596.15%
Bid0.01
Ask0.22
volume371
Intrest926
Strike
915
915
Last Price19.55Dec 05, 2025
Change
0.643.17%
Bid17.2
Ask22.7
volume56
Intrest363
Last Price0.02Dec 05, 2025
Change
0.1285.71%
Bid-
Ask0.03
volume53
Intrest369
Strike
917.5
917.5
Last Price16.7Dec 05, 2025
Change
6.528.02%
Bid20.3
Ask25.1
volume1
Intrest8
Last Price0.03Dec 05, 2025
Change
0.1583.33%
Bid0.01
Ask0.3
volume351
Intrest524
Strike
920
920
Last Price24.45Dec 05, 2025
Change
0.913.59%
Bid22.2
Ask27.7
volume25
Intrest30
Last Price0.02Dec 05, 2025
Change
0.183.33%
Bid-
Ask0.01
volume54
Intrest250
Strike
922.5
922.5
Last Price28.25Dec 04, 2025
Change
-0%
Bid25.4
Ask31
volume0
Intrest161
Last Price0.08Dec 05, 2025
Change
0.0952.94%
Bid-
Ask0.1
volume172
Intrest395
Strike
925
925
Last Price24.65Dec 05, 2025
Change
4.9516.72%
Bid27.2
Ask32.7
volume4
Intrest6
Last Price0.02Dec 05, 2025
Change
0.0981.82%
Bid-
Ask4.8
volume76
Intrest689
Strike
927.5
927.5
Last Price35.82Dec 04, 2025
Change
-0%
Bid29.5
Ask36.05
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
0.190.91%
Bid-
Ask0.05
volume149
Intrest947
Strike
930
930
Last Price35.77Dec 04, 2025
Change
-0%
Bid32
Ask37.85
volume0
Intrest2
Last Price0.03Dec 05, 2025
Change
0.0770%
Bid-
Ask0.01
volume44
Intrest413
Strike
932.5
932.5
Last Price14.05Dec 02, 2025
Change
-0%
Bid34.5
Ask39.95
volume0
Intrest1
Last Price0.02Dec 05, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume164
Intrest723
Strike
935
935
Last Price44.26Dec 04, 2025
Change
-0%
Bid37
Ask42.5
volume0
Intrest0
Last Price0.14Dec 05, 2025
Change
0.07100%
Bid-
Ask0.29
volume29
Intrest799
Strike
937.5
937.5
Last Price27.36Dec 01, 2025
Change
-0%
Bid39.5
Ask46.05
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
0.0375%
Bid-
Ask0.01
volume196
Intrest1951
Strike
940
940
Last Price38.26Dec 05, 2025
Change
2.527.05%
Bid42.2
Ask47.7
volume1
Intrest8
Last Price0.01Dec 05, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume17
Intrest382
Strike
942.5
942.5
Last Price57.65Nov 24, 2025
Change
-0%
Bid44.5
Ask51.25
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
0.0480%
Bid-
Ask0.02
volume56
Intrest1404
Strike
945
945
Last Price53.65Dec 04, 2025
Change
-0%
Bid47.2
Ask53.65
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid0.01
Ask0.03
volume157
Intrest1200
Strike
950
950
Last Price28.55Dec 03, 2025
Change
-0%
Bid52.2
Ask57.5
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume26
Intrest320
Strike
955
955
Last Price71.88Nov 19, 2025
Change
-0%
Bid57.8
Ask63.7
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume13
Intrest392
Strike
960
960
Last Price61.56Nov 21, 2025
Change
-0%
Bid62.2
Ask69.95
volume0
Intrest0
Last Price2.44Dec 05, 2025
Change
2.332118.18%
Bid-
Ask4.35
volume9
Intrest459
Strike
965
965
Last Price38.3Nov 04, 2025
Change
-0%
Bid67
Ask74.25
volume0
Intrest0
Last Price0.11Dec 05, 2025
Change
0.07175%
Bid-
Ask0.01
volume18
Intrest515
Strike
970
970
Last Price73.29Nov 20, 2025
Change
-0%
Bid72
Ask78.7
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.27
volume13
Intrest477
Strike
975
975
Last Price70.86Nov 21, 2025
Change
-0%
Bid77
Ask84.25
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
0.1990.48%
Bid-
Ask4.8
volume26
Intrest143
Strike
980
980
Last Price70.25Dec 01, 2025
Change
-0%
Bid82
Ask87.5
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest130
Strike
985
985
Last Price66.28Nov 14, 2025
Change
-0%
Bid87
Ask93.7
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest110
Strike
990
990
Last Price74.71Oct 31, 2025
Change
-0%
Bid92
Ask98.6
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
0.4797.92%
Bid-
Ask0.05
volume1
Intrest14
Strike
995
995
Last Price-
Change
-
Bid97
Ask103.7
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
0.02200%
Bid-
Ask0.19
volume6
Intrest315
Strike
1000
1000
Last Price99.29Dec 05, 2025
Change
4.724.54%
Bid102
Ask108.7
volume1
Intrest1
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Strike
1005
1005
Last Price-
Change
-
Bid107
Ask114.25
volume0
Intrest0
Last Price0.22Dec 05, 2025
Change
0.8379.05%
Bid-
Ask0.45
volume10
Intrest62
Strike
1010
1010
Last Price85.65Nov 07, 2025
Change
-0%
Bid112
Ask118.7
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest551
Strike
1015
1015
Last Price90.5Nov 07, 2025
Change
-0%
Bid117
Ask122.5
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest130
Strike
1020
1020
Last Price-
Change
-
Bid121.25
Ask129.25
volume0
Intrest0
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest24
Strike
1025
1025
Last Price-
Change
-
Bid126.4
Ask134.25
volume0
Intrest0
Last Price0.38Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
1030
1030
Last Price-
Change
-
Bid132
Ask138.7
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
0.3489.47%
Bid-
Ask0.41
volume1
Intrest11
Strike
1035
1035
Last Price-
Change
-
Bid137
Ask143.7
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
0.0240%
Bid-
Ask4.8
volume1
Intrest36
Strike
1040
1040
Last Price-
Change
-
Bid142
Ask148.7
volume0
Intrest0
Last Price0.23Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Strike
1045
1045
Last Price-
Change
-
Bid147
Ask153.65
volume0
Intrest0
Last Price0.09Dec 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest103
Strike
1050
1050
Last Price-
Change
-
Bid152
Ask159.25
volume0
Intrest0
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest104
Strike
1055
1055
Last Price-
Change
-
Bid157
Ask163.6
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
1.4597.32%
Bid-
Ask2.31
volume1
Intrest4
Strike
1060
1060
Last Price-
Change
-
Bid162
Ask168.6
volume0
Intrest0
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
1065
1065
Last Price-
Change
-
Bid167
Ask173.55
volume0
Intrest0
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1070
1070
Last Price-
Change
-
Bid171.4
Ask179.25
volume0
Intrest0
Last Price0.55Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
1075
1075
Last Price-
Change
-
Bid177
Ask184.25
volume0
Intrest0
Last Price1.5Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
1080
1080
Last Price-
Change
-
Bid182
Ask189.25
volume0
Intrest0
Last Price1.49Dec 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest67
Strike
1085
1085
Last Price-
Change
-
Bid186.25
Ask194.25
volume0
Intrest0
Last Price1.48Dec 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest115
Strike
1090
1090
Last Price-
Change
-
Bid192
Ask198.6
volume0
Intrest0
Last Price0.07Dec 05, 2025
Change
0.0116.67%
Bid-
Ask0.07
volume4
Intrest4
Strike
1095
1095
Last Price-
Change
-
Bid197
Ask202.5
volume0
Intrest0
Last Price0.06Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
1100
1100
Last Price-
Change
-
Bid202
Ask208.55
volume0
Intrest0
Last Price0.27Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
1105
1105
Last Price-
Change
-
Bid207
Ask214.25
volume0
Intrest0
Last Price0.22Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Strike
1110
1110
Last Price-
Change
-
Bid212
Ask218.7
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume1
Intrest11
Strike
1120
1120
Last Price-
Change
-
Bid222
Ask228.7
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1130
1130
Last Price-
Change
-
Bid232
Ask238.7
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
0.0342.86%
Bid-
Ask0.07
volume1
Intrest8
Strike
1140
1140
Last Price-
Change
-
Bid242
Ask247.5
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
1150
1150
Last Price-
Change
-
Bid252
Ask258.7
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
0.02100%
Bid-
Ask4.8
volume1
Intrest3
Strike
1160
1160
Last Price-
Change
-
Bid262
Ask268.25
volume0
Intrest0
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
1170
1170
Last Price-
Change
-
Bid272
Ask278.7
volume0
Intrest0
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1180
1180
Last Price-
Change
-
Bid282
Ask289.25
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1190
1190
Last Price-
Change
-
Bid292
Ask299.25
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Strike
1200
1200
Last Price-
Change
-
Bid302
Ask309.25
volume0
Intrest0
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1210
1210
Last Price-
Change
-
Bid312
Ask319.25
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1220
1220
Last Price-
Change
-
Bid321.25
Ask329.25
volume0
Intrest0
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1230
1230
Last Price-
Change
-
Bid332
Ask338.7
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
0.0120%
Bid-
Ask4.8
volume1
Intrest3
Strike
1240
1240
Last Price-
Change
-
Bid342
Ask347.5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1250
1250
Last Price-
Change
-
Bid352
Ask358.7
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1260
1260
Last Price-
Change
-
Bid361.25
Ask369.25
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1270
1270
Last Price-
Change
-
Bid371.25
Ask379.25
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
1280
1280
Last Price-
Change
-
Bid382
Ask389.25
volume0
Intrest0
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid391.25
Ask399.25
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1300
1300
Last Price-
Change
-
Bid401.4
Ask409.25
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest257
Strike
1310
1310
Last Price-
Change
-
Bid412
Ask419.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved