Comments
Loading...
Costco Wholesale (NASDAQ:COST) 株価情報, オプションチェーン
オプションチェーンは、Costco Wholesaleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Costco Wholesaleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price426.1Oct 08, 2024
Change
00%
Bid475.55
Ask484.05
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid465.55
Ask474.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid455.55
Ask464.9
volume0
Intrest0
Strike
480
480
Last Price0.85Nov 01, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest5
Last Price-
Change
-
Bid445.55
Ask454.55
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid435.55
Ask444.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid425.55
Ask434.05
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid415.55
Ask424.05
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid405.55
Ask414.1
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price384.88Nov 14, 2024
Change
00%
Bid395.55
Ask404.1
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price339.86Oct 29, 2024
Change
00%
Bid385.55
Ask394.65
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid375.55
Ask384.85
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid365.55
Ask374.55
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price333.1Nov 15, 2024
Change
00%
Bid355.6
Ask364.1
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price-
Change
-
Bid345.6
Ask354.1
volume0
Intrest0
Strike
590
590
Last Price0.99Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid335.6
Ask344.1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid325.6
Ask334.75
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price269.96Oct 29, 2024
Change
00%
Bid315.6
Ask323.9
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid305.6
Ask314.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid295.6
Ask304.55
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price240.18Oct 29, 2024
Change
00%
Bid285.6
Ask294.45
volume0
Intrest0
Strike
650
650
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid275.6
Ask284.75
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price222.05Oct 18, 2024
Change
00%
Bid265.6
Ask274.15
volume0
Intrest1
Strike
670
670
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid260.6
Ask269.55
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid255.6
Ask265
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid250.6
Ask259.15
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid245.65
Ask255
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price-
Change
-
Bid240.65
Ask249.15
volume0
Intrest0
Strike
695
695
Last Price0.24Oct 24, 2024
Change
00%
Bid-
Ask1.07
volume0
Intrest4
Last Price235.83Nov 08, 2024
Change
00%
Bid235.65
Ask245
volume0
Intrest4
Strike
700
700
Last Price0.12Oct 29, 2024
Change
00%
Bid-
Ask1.21
volume0
Intrest1
Last Price-
Change
-
Bid230.65
Ask240
volume0
Intrest0
Strike
705
705
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest50
Last Price218.05Nov 08, 2024
Change
00%
Bid225.6
Ask235
volume0
Intrest5
Strike
710
710
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask1.12
volume0
Intrest6
Last Price-
Change
-
Bid220.6
Ask230
volume0
Intrest0
Strike
715
715
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Last Price-
Change
-
Bid215.65
Ask224.15
volume0
Intrest0
Strike
720
720
Last Price1.11Nov 05, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest8
Last Price185.65Nov 15, 2024
Change
00%
Bid210.65
Ask219.15
volume0
Intrest2
Strike
725
725
Last Price0.46Nov 05, 2024
Change
00%
Bid-
Ask1.39
volume0
Intrest21
Last Price170.38Oct 10, 2024
Change
00%
Bid205.65
Ask214.8
volume0
Intrest3
Strike
730
730
Last Price0.57Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price193.26Nov 14, 2024
Change
00%
Bid200.65
Ask209.45
volume0
Intrest1
Strike
735
735
Last Price0.56Nov 01, 2024
Change
00%
Bid-
Ask1.38
volume0
Intrest23
Last Price171.84Nov 15, 2024
Change
00%
Bid195.6
Ask204.7
volume0
Intrest2
Strike
740
740
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price-
Change
-
Bid190.65
Ask198.85
volume0
Intrest0
Strike
745
745
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price159.56Nov 15, 2024
Change
00%
Bid185.65
Ask194.2
volume0
Intrest2
Strike
750
750
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid180.65
Ask189.2
volume0
Intrest0
Strike
755
755
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price121.85Nov 01, 2024
Change
00%
Bid176
Ask184.2
volume0
Intrest0
Strike
760
760
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid171
Ask179.2
volume0
Intrest0
Strike
765
765
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price-
Change
-
Bid166
Ask174.1
volume0
Intrest0
Strike
770
770
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume6
Intrest23
Last Price150.17Nov 08, 2024
Change
00%
Bid161
Ask169.2
volume0
Intrest2
Strike
775
775
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price102.45Nov 01, 2024
Change
00%
Bid156
Ask164.95
volume0
Intrest1
Strike
780
780
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price-
Change
-
Bid151
Ask158.6
volume0
Intrest0
Strike
785
785
Last Price1.8Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price135.37Nov 20, 2024
Change
00%
Bid146
Ask154.75
volume0
Intrest1
Strike
790
790
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest101
Last Price-
Change
-
Bid141
Ask148.6
volume0
Intrest0
Strike
795
795
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.12
volume0
Intrest35
Last Price129.99Nov 14, 2024
Change
00%
Bid136
Ask143.6
volume0
Intrest5
Strike
800
800
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest871
Last Price-
Change
-
Bid131.15
Ask138
volume0
Intrest0
Strike
805
805
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.17
volume0
Intrest60
Last Price-
Change
-
Bid126.15
Ask133.25
volume0
Intrest0
Strike
810
810
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.38
volume0
Intrest85
Last Price-
Change
-
Bid121.15
Ask128.3
volume0
Intrest0
Strike
815
815
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest81
Last Price106.75Nov 20, 2024
Change
00%
Bid116.15
Ask122.6
volume0
Intrest0
Strike
820
820
Last Price0.13Nov 21, 2024
Change
0.08160%
Bid0.01
Ask0.18
volume1
Intrest77
Last Price-
Change
-
Bid111.2
Ask118.3
volume0
Intrest0
Strike
825
825
Last Price0.15Nov 13, 2024
Change
00%
Bid0.01
Ask0.88
volume0
Intrest132
Last Price-
Change
-
Bid106.3
Ask112.85
volume0
Intrest0
Strike
830
830
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.03
volume0
Intrest99
Last Price-
Change
-
Bid101.25
Ask107
volume0
Intrest0
Strike
835
835
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid-
Ask0.59
volume1
Intrest189
Last Price85.15Nov 19, 2024
Change
00%
Bid96.2
Ask102.1
volume0
Intrest42
Strike
840
840
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.06
volume16
Intrest173
Last Price90.19Nov 21, 2024
Change
4.244.93%
Bid91.25
Ask98.9
volume1
Intrest13
Strike
845
845
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest125
Last Price79.7Nov 14, 2024
Change
00%
Bid86.4
Ask93.75
volume0
Intrest35
Strike
850
850
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid0.01
Ask0.3
volume4
Intrest649
Last Price70.77Nov 20, 2024
Change
00%
Bid81.5
Ask86.95
volume0
Intrest6
Strike
855
855
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest188
Last Price65.65Nov 20, 2024
Change
00%
Bid76.6
Ask83.05
volume0
Intrest9
Strike
860
860
Last Price0.04Nov 21, 2024
Change
0.02100%
Bid0.02
Ask0.08
volume2
Intrest297
Last Price70.4Nov 21, 2024
Change
12.2721.11%
Bid71
Ask76.95
volume11
Intrest142
Strike
865
865
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid0.01
Ask0.25
volume2
Intrest145
Last Price67.92Nov 21, 2024
Change
12.2722.05%
Bid69.3
Ask75.8
volume3
Intrest135
Strike
867.5
867.5
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest80
Last Price53.3Nov 18, 2024
Change
00%
Bid66.45
Ask73.35
volume0
Intrest146
Strike
870
870
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid0.05
Ask0.07
volume7
Intrest302
Last Price47.07Nov 07, 2024
Change
00%
Bid63.95
Ask71.5
volume0
Intrest1
Strike
872.5
872.5
Last Price0.09Nov 20, 2024
Change
00%
Bid0.01
Ask1.4
volume0
Intrest98
Last Price61.65Nov 21, 2024
Change
12.0824.37%
Bid61
Ask67.7
volume8
Intrest29
Strike
875
875
Last Price0.08Nov 21, 2024
Change
0.0433.33%
Bid0.01
Ask0.1
volume13
Intrest268
Last Price36.6Nov 18, 2024
Change
00%
Bid59.05
Ask65.6
volume0
Intrest4
Strike
877.5
877.5
Last Price0.12Nov 21, 2024
Change
0.4880%
Bid-
Ask0.18
volume6
Intrest409
Last Price39.25Nov 20, 2024
Change
00%
Bid56.4
Ask62
volume0
Intrest55
Strike
880
880
Last Price0.06Nov 21, 2024
Change
0.0650%
Bid0.06
Ask0.07
volume27
Intrest1367
Last Price38.33Nov 20, 2024
Change
00%
Bid53.8
Ask61
volume0
Intrest11
Strike
882.5
882.5
Last Price0.08Nov 21, 2024
Change
0.0850%
Bid0.05
Ask0.07
volume3
Intrest187
Last Price50.24Nov 21, 2024
Change
9.2822.66%
Bid51.55
Ask57.05
volume2
Intrest54
Strike
885
885
Last Price0.08Nov 21, 2024
Change
0.0746.67%
Bid0.05
Ask0.09
volume56
Intrest869
Last Price28Nov 15, 2024
Change
00%
Bid49
Ask55.55
volume0
Intrest4
Strike
887.5
887.5
Last Price0.06Nov 21, 2024
Change
0.276.92%
Bid0.06
Ask0.11
volume21
Intrest166
Last Price45.24Nov 21, 2024
Change
11.5434.24%
Bid46.5
Ask53.35
volume2
Intrest80
Strike
890
890
Last Price0.08Nov 21, 2024
Change
0.0952.94%
Bid0.07
Ask0.1
volume65
Intrest3522
Last Price36.79Nov 19, 2024
Change
00%
Bid44
Ask49.75
volume0
Intrest7
Strike
892.5
892.5
Last Price0.08Nov 21, 2024
Change
0.1565.22%
Bid0.05
Ask0.11
volume25
Intrest175
Last Price23.78Nov 20, 2024
Change
00%
Bid41.55
Ask47.25
volume0
Intrest31
Strike
895
895
Last Price0.14Nov 21, 2024
Change
0.1653.33%
Bid0.01
Ask0.13
volume122
Intrest627
Last Price31.04Nov 19, 2024
Change
00%
Bid38.6
Ask46.3
volume0
Intrest28
Strike
897.5
897.5
Last Price0.12Nov 21, 2024
Change
0.2163.64%
Bid0.02
Ask0.14
volume77
Intrest241
Last Price38Nov 21, 2024
Change
16.7578.82%
Bid38.7
Ask42.35
volume7
Intrest187
Strike
900
900
Last Price0.16Nov 21, 2024
Change
0.2964.44%
Bid0.12
Ask0.17
volume276
Intrest730
Last Price25.85Nov 18, 2024
Change
00%
Bid34.1
Ask39.85
volume0
Intrest47
Strike
902.5
902.5
Last Price0.21Nov 21, 2024
Change
0.4668.66%
Bid0.14
Ask0.2
volume91
Intrest344
Last Price34.82Nov 21, 2024
Change
10.8645.33%
Bid33.7
Ask37.1
volume2
Intrest141
Strike
905
905
Last Price0.22Nov 21, 2024
Change
0.5370.67%
Bid0.16
Ask0.24
volume164
Intrest881
Last Price32.33Nov 21, 2024
Change
7.2328.8%
Bid30.1
Ask34.3
volume1
Intrest69
Strike
907.5
907.5
Last Price0.25Nov 21, 2024
Change
0.8176.42%
Bid0.2
Ask0.29
volume79
Intrest203
Last Price29.47Nov 21, 2024
Change
11.9267.92%
Bid27.95
Ask31.8
volume20
Intrest118
Strike
910
910
Last Price0.37Nov 21, 2024
Change
0.8268.91%
Bid0.26
Ask0.32
volume308
Intrest648
Last Price24.25Nov 21, 2024
Change
8.7556.45%
Bid23.75
Ask26.85
volume10
Intrest219
Strike
915
915
Last Price0.51Nov 21, 2024
Change
1.4674.11%
Bid0.39
Ask0.52
volume598
Intrest656
Last Price20Nov 21, 2024
Change
8.6576.21%
Bid18.4
Ask22.9
volume36
Intrest385
Strike
920
920
Last Price0.86Nov 21, 2024
Change
2.2272.08%
Bid0.66
Ask0.9
volume217
Intrest335
Last Price15.52Nov 21, 2024
Change
7.77100.26%
Bid15.65
Ask17.2
volume79
Intrest492
Strike
925
925
Last Price1.43Nov 21, 2024
Change
3.5771.4%
Bid1.18
Ask1.45
volume257
Intrest299
Last Price12.9Nov 21, 2024
Change
7.45136.7%
Bid12.1
Ask13.45
volume254
Intrest788
Strike
930
930
Last Price2.35Nov 21, 2024
Change
4.7766.99%
Bid2.03
Ask2.41
volume116
Intrest308
Last Price9Nov 21, 2024
Change
5.35146.58%
Bid8.85
Ask9.55
volume429
Intrest835
Strike
935
935
Last Price3.55Nov 21, 2024
Change
7.0766.57%
Bid3.3
Ask3.85
volume32
Intrest353
Last Price6Nov 21, 2024
Change
3.78170.27%
Bid5.9
Ask6.6
volume474
Intrest899
Strike
940
940
Last Price6.35Nov 21, 2024
Change
9.6560.31%
Bid5.25
Ask5.9
volume79
Intrest61
Last Price3.64Nov 21, 2024
Change
2.14142.67%
Bid3.65
Ask4.2
volume512
Intrest713
Strike
945
945
Last Price9.4Nov 21, 2024
Change
10.3652.43%
Bid7.8
Ask8.6
volume6
Intrest59
Last Price2.25Nov 21, 2024
Change
1.49196.05%
Bid2.14
Ask2.33
volume2320
Intrest2349
Strike
950
950
Last Price13.03Nov 21, 2024
Change
17.0256.64%
Bid11.5
Ask14.1
volume2
Intrest46
Last Price1.2Nov 21, 2024
Change
0.7140%
Bid1.21
Ask1.31
volume3105
Intrest500
Strike
955
955
Last Price31.45Nov 19, 2024
Change
00%
Bid14.55
Ask17.4
volume0
Intrest16
Last Price0.7Nov 21, 2024
Change
0.35100%
Bid0.63
Ask0.79
volume518
Intrest750
Strike
960
960
Last Price34.1Nov 19, 2024
Change
00%
Bid19.4
Ask24.85
volume0
Intrest31
Last Price0.38Nov 21, 2024
Change
0.1565.22%
Bid0.37
Ask0.47
volume58
Intrest533
Strike
965
965
Last Price28Nov 08, 2024
Change
00%
Bid23.55
Ask29.1
volume0
Intrest1
Last Price0.26Nov 21, 2024
Change
0.0844.44%
Bid0.21
Ask0.29
volume56
Intrest462
Strike
970
970
Last Price43.18Nov 14, 2024
Change
00%
Bid27.55
Ask33.9
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
0.0323.08%
Bid0.13
Ask0.21
volume41
Intrest522
Strike
975
975
Last Price29.1Nov 08, 2024
Change
00%
Bid33.35
Ask38.95
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.0111.11%
Bid0.07
Ask0.15
volume22
Intrest185
Strike
980
980
Last Price70Nov 15, 2024
Change
00%
Bid36.3
Ask43.95
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
0.155.56%
Bid0.01
Ask0.11
volume34
Intrest229
Strike
985
985
Last Price-
Change
-
Bid42.05
Ask48.85
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
0.0114.29%
Bid0.03
Ask0.1
volume20
Intrest168
Strike
990
990
Last Price62.15Nov 13, 2024
Change
00%
Bid47.75
Ask53.95
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid0.03
Ask0.24
volume100
Intrest149
Strike
995
995
Last Price64.72Nov 12, 2024
Change
00%
Bid51.95
Ask58.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.04
Ask0.07
volume43
Intrest522
Strike
1000
1000
Last Price91.58Nov 15, 2024
Change
00%
Bid57.05
Ask63.9
volume0
Intrest1
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid0.01
Ask0.05
volume4
Intrest47
Strike
1005
1005
Last Price96.6Nov 15, 2024
Change
00%
Bid63.6
Ask68.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.14
volume4
Intrest46
Strike
1010
1010
Last Price-
Change
-
Bid67.8
Ask73.85
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest18
Strike
1015
1015
Last Price-
Change
-
Bid72
Ask78.85
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest147
Strike
1020
1020
Last Price129.25Oct 14, 2024
Change
00%
Bid77.65
Ask83.85
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.21
volume0
Intrest6
Strike
1025
1025
Last Price-
Change
-
Bid82.8
Ask89.1
volume0
Intrest0
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
1030
1030
Last Price106.45Nov 14, 2024
Change
00%
Bid88.25
Ask94.1
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1.46
volume0
Intrest14
Strike
1035
1035
Last Price111.47Nov 14, 2024
Change
00%
Bid92.5
Ask99.1
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest92
Strike
1040
1040
Last Price88.15Nov 08, 2024
Change
00%
Bid97.45
Ask104.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask1.11
volume0
Intrest71
Strike
1045
1045
Last Price-
Change
-
Bid102.2
Ask109
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.21
volume1
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid107.05
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid112.85
Ask119.1
volume0
Intrest0
Last Price0.62Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Strike
1060
1060
Last Price180.9Oct 04, 2024
Change
00%
Bid117
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid122
Ask129.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume10
Intrest20
Strike
1080
1080
Last Price-
Change
-
Bid137.45
Ask144.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest7
Strike
1100
1100
Last Price-
Change
-
Bid155.6
Ask164.75
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
1120
1120
Last Price-
Change
-
Bid175.8
Ask184.75
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1140
1140
Last Price-
Change
-
Bid195.25
Ask204.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid215.25
Ask224.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid235.25
Ask244.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid255.45
Ask264.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid275.4
Ask284.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid296.3
Ask304.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid315.25
Ask324.75
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid335
Ask344.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid355.6
Ask364.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved