$1008.09
0.380.04%
近くで: -
$1008.10
0.010000.00%
時間外: 6:44 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) 株価情報, オプションチェーン
オプションチェーンは、Costco Wholesaleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Costco Wholesaleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid464.65
Ask471.65
volume0
Intrest0
Strike
540
540
Last Price0.46Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price446.99Apr 17, 2025
Change
00%
Bid454.65
Ask461.7
volume0
Intrest0
Strike
550
550
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid444.65
Ask451.6
volume0
Intrest0
Strike
560
560
Last Price0.61Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid434.7
Ask441.7
volume0
Intrest0
Strike
570
570
Last Price0.71Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid429.65
Ask436.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid424.75
Ask431.75
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid419.65
Ask426.9
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid414.65
Ask421.9
volume0
Intrest0
Strike
590
590
Last Price0.97Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid409.65
Ask417
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid404.65
Ask412
volume0
Intrest0
Strike
600
600
Last Price1.22Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid399.65
Ask407
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid394.65
Ask402
volume0
Intrest0
Strike
610
610
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest79
Last Price-
Change
-
Bid389.65
Ask397
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid384.65
Ask392
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid379.65
Ask387
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid374.65
Ask382
volume0
Intrest0
Strike
630
630
Last Price1.13Apr 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price-
Change
-
Bid369.65
Ask377
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid364.65
Ask372
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid359.65
Ask367
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid354.65
Ask362
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid349.65
Ask357
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid344.65
Ask351.95
volume0
Intrest0
Strike
660
660
Last Price2.02Apr 09, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price-
Change
-
Bid339.65
Ask347
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid334.65
Ask342
volume0
Intrest0
Strike
670
670
Last Price2.01Apr 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price333.2May 06, 2025
Change
00%
Bid329.75
Ask337
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid324.65
Ask331.9
volume0
Intrest0
Strike
680
680
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid319.65
Ask327
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid314.65
Ask321.95
volume0
Intrest0
Strike
690
690
Last Price2.49Apr 09, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest3
Last Price-
Change
-
Bid309.65
Ask317
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid304.65
Ask312
volume0
Intrest0
Strike
700
700
Last Price1.73Apr 25, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest15
Last Price-
Change
-
Bid299.65
Ask307
volume0
Intrest0
Strike
705
705
Last Price2.06Apr 10, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price257.81Apr 11, 2025
Change
00%
Bid294.7
Ask302
volume0
Intrest0
Strike
710
710
Last Price0.41Apr 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid289.65
Ask297
volume0
Intrest0
Strike
715
715
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest107
Last Price-
Change
-
Bid284.65
Ask292
volume0
Intrest0
Strike
720
720
Last Price1.32Apr 11, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest30
Last Price-
Change
-
Bid279.65
Ask287
volume0
Intrest0
Strike
725
725
Last Price2.8Apr 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest32
Last Price-
Change
-
Bid274.65
Ask282
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask1.89
volume0
Intrest0
Last Price-
Change
-
Bid269.65
Ask277
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid264.65
Ask272
volume0
Intrest0
Strike
740
740
Last Price2.1Apr 11, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid259.65
Ask267
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid254.65
Ask262
volume0
Intrest0
Strike
750
750
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price173.55Apr 07, 2025
Change
00%
Bid244.65
Ask251.95
volume0
Intrest0
Strike
760
760
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price238.3May 06, 2025
Change
00%
Bid235.35
Ask242
volume0
Intrest1
Strike
770
770
Last Price0.89Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price-
Change
-
Bid224.65
Ask232
volume0
Intrest0
Strike
780
780
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest33
Last Price-
Change
-
Bid214.65
Ask222
volume0
Intrest0
Strike
790
790
Last Price1.26May 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest202
Last Price210.68May 06, 2025
Change
00%
Bid204.7
Ask212
volume0
Intrest5
Strike
800
800
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.06
volume5
Intrest86
Last Price197.57May 08, 2025
Change
00%
Bid194.65
Ask202
volume0
Intrest1
Strike
810
810
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest9
Last Price161.75Apr 14, 2025
Change
00%
Bid184.65
Ask192
volume0
Intrest0
Strike
820
820
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest18
Last Price-
Change
-
Bid179.65
Ask187
volume0
Intrest0
Strike
825
825
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price177.5May 02, 2025
Change
00%
Bid174.65
Ask182
volume0
Intrest1
Strike
830
830
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price-
Change
-
Bid169.65
Ask177
volume0
Intrest0
Strike
835
835
Last Price0.49Apr 29, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest5
Last Price-
Change
-
Bid164.7
Ask172
volume0
Intrest0
Strike
840
840
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid159.65
Ask167
volume0
Intrest0
Strike
845
845
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest16
Last Price155.95May 09, 2025
Change
66.3374.01%
Bid154.65
Ask161.95
volume1
Intrest1
Strike
850
850
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.09
volume3
Intrest145
Last Price-
Change
-
Bid149.7
Ask157
volume0
Intrest0
Strike
855
855
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest16
Last Price112.84Apr 24, 2025
Change
00%
Bid144.65
Ask152
volume0
Intrest0
Strike
860
860
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask2.52
volume1
Intrest495
Last Price-
Change
-
Bid140.5
Ask147
volume0
Intrest0
Strike
865
865
Last Price0.07May 09, 2025
Change
0.05250%
Bid-
Ask0.14
volume6
Intrest141
Last Price-
Change
-
Bid134.65
Ask142
volume0
Intrest0
Strike
870
870
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest257
Last Price-
Change
-
Bid130.3
Ask137
volume0
Intrest0
Strike
875
875
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.37
volume6
Intrest511
Last Price89.43Apr 09, 2025
Change
00%
Bid124.75
Ask132
volume0
Intrest0
Strike
880
880
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume3
Intrest96
Last Price111.18Apr 10, 2025
Change
00%
Bid119.7
Ask126.95
volume0
Intrest5
Strike
885
885
Last Price0.01May 09, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume5
Intrest139
Last Price103.14May 08, 2025
Change
00%
Bid114.65
Ask122
volume0
Intrest7
Strike
890
890
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.15
volume8
Intrest65
Last Price65Apr 08, 2025
Change
00%
Bid109.65
Ask117
volume0
Intrest3
Strike
895
895
Last Price0.02May 09, 2025
Change
0.1588.24%
Bid-
Ask0.04
volume12
Intrest128
Last Price104.07May 09, 2025
Change
10.439.11%
Bid104.75
Ask111.95
volume2
Intrest11
Strike
900
900
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.03
volume14
Intrest704
Last Price98.72May 09, 2025
Change
4.934.76%
Bid99.65
Ask107
volume3
Intrest6
Strike
905
905
Last Price0.07May 09, 2025
Change
1.2494.66%
Bid-
Ask0.13
volume1
Intrest284
Last Price93.65May 09, 2025
Change
1.791.95%
Bid95.25
Ask102
volume1
Intrest15
Strike
910
910
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume32
Intrest915
Last Price95.32May 02, 2025
Change
00%
Bid90.85
Ask95.55
volume0
Intrest12
Strike
915
915
Last Price0.08May 09, 2025
Change
0.04100%
Bid-
Ask0.17
volume3
Intrest210
Last Price85.87May 08, 2025
Change
00%
Bid84.65
Ask92
volume0
Intrest21
Strike
920
920
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest568
Last Price78May 09, 2025
Change
9.2210.57%
Bid80.85
Ask86.15
volume2
Intrest21
Strike
925
925
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.15
volume6
Intrest181
Last Price76.99May 09, 2025
Change
0.650.85%
Bid76.15
Ask81.2
volume1
Intrest31
Strike
930
930
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.01
volume18
Intrest97
Last Price73.85May 09, 2025
Change
2.483.47%
Bid70.3
Ask77
volume1
Intrest6
Strike
935
935
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume15
Intrest87
Last Price65.28May 09, 2025
Change
1.882.8%
Bid65.8
Ask71.2
volume1
Intrest7
Strike
940
940
Last Price0.02May 09, 2025
Change
0.0880%
Bid-
Ask0.36
volume21
Intrest465
Last Price62May 09, 2025
Change
7.9411.35%
Bid59.7
Ask67
volume1
Intrest55
Strike
945
945
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.51
volume57
Intrest148
Last Price60.01May 09, 2025
Change
12.9527.52%
Bid54.65
Ask62
volume1
Intrest74
Strike
950
950
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume135
Intrest1280
Last Price53.9May 09, 2025
Change
7.1515.29%
Bid51.45
Ask55.45
volume4
Intrest27
Strike
955
955
Last Price0.03May 09, 2025
Change
0.5294.55%
Bid-
Ask0.01
volume49
Intrest316
Last Price51.05May 09, 2025
Change
7.0212.09%
Bid47.3
Ask54.5
volume1
Intrest6
Strike
957.5
957.5
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask2.52
volume3
Intrest87
Last Price49.03May 09, 2025
Change
5.1811.81%
Bid46.35
Ask52
volume6
Intrest63
Strike
960
960
Last Price0.01May 09, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume55
Intrest250
Last Price40.95May 01, 2025
Change
00%
Bid42.8
Ask49.5
volume0
Intrest4
Strike
962.5
962.5
Last Price0.02May 09, 2025
Change
0.1890%
Bid-
Ask0.09
volume2
Intrest74
Last Price41.5May 09, 2025
Change
0.691.64%
Bid39.65
Ask47
volume2
Intrest63
Strike
965
965
Last Price0.03May 09, 2025
Change
0.1785%
Bid-
Ask0.24
volume22
Intrest150
Last Price42.05May 08, 2025
Change
00%
Bid37.15
Ask44.5
volume0
Intrest8
Strike
967.5
967.5
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.25
volume9
Intrest357
Last Price35.42May 09, 2025
Change
2.957.69%
Bid35.95
Ask41.2
volume15
Intrest58
Strike
970
970
Last Price0.02May 09, 2025
Change
0.1789.47%
Bid-
Ask0.01
volume157
Intrest403
Last Price35.34May 08, 2025
Change
00%
Bid32.75
Ask39.5
volume0
Intrest30
Strike
972.5
972.5
Last Price0.08May 09, 2025
Change
0.3982.98%
Bid-
Ask0.21
volume5
Intrest125
Last Price30.37May 09, 2025
Change
3.029.04%
Bid30.9
Ask36.2
volume37
Intrest132
Strike
975
975
Last Price0.01May 09, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume81
Intrest219
Last Price31.03May 09, 2025
Change
2.026.11%
Bid27.3
Ask34.45
volume3
Intrest28
Strike
977.5
977.5
Last Price0.01May 09, 2025
Change
0.3997.5%
Bid-
Ask0.36
volume19
Intrest130
Last Price28.25May 09, 2025
Change
1.474.95%
Bid26.45
Ask31.15
volume9
Intrest125
Strike
980
980
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.08
volume223
Intrest463
Last Price24.59May 09, 2025
Change
8.4652.45%
Bid23.8
Ask28.7
volume1
Intrest61
Strike
982.5
982.5
Last Price0.04May 09, 2025
Change
0.6894.44%
Bid-
Ask0.24
volume49
Intrest119
Last Price22May 09, 2025
Change
2.8211.36%
Bid21.6
Ask26.15
volume17
Intrest122
Strike
985
985
Last Price0.01May 09, 2025
Change
0.7298.63%
Bid-
Ask0.01
volume136
Intrest339
Last Price15.55May 09, 2025
Change
1.8510.63%
Bid17.7
Ask23.25
volume6
Intrest26
Strike
987.5
987.5
Last Price0.05May 09, 2025
Change
0.8194.19%
Bid-
Ask0.01
volume118
Intrest100
Last Price18.99May 09, 2025
Change
3.3915.15%
Bid16.7
Ask20.6
volume45
Intrest133
Strike
990
990
Last Price0.03May 09, 2025
Change
0.896.39%
Bid-
Ask0.03
volume395
Intrest462
Last Price15.4May 09, 2025
Change
4.0820.94%
Bid14
Ask18.25
volume39
Intrest60
Strike
992.5
992.5
Last Price0.01May 09, 2025
Change
0.9498.95%
Bid-
Ask0.01
volume63
Intrest76
Last Price14May 09, 2025
Change
0.845.66%
Bid11.55
Ask15.5
volume25
Intrest76
Strike
995
995
Last Price0.01May 09, 2025
Change
1.6899.41%
Bid-
Ask0.01
volume222
Intrest223
Last Price11.63May 09, 2025
Change
1.088.5%
Bid9.1
Ask13.7
volume70
Intrest49
Strike
997.5
997.5
Last Price0.01May 09, 2025
Change
2.2799.56%
Bid-
Ask0.01
volume118
Intrest81
Last Price8.5May 09, 2025
Change
1.9318.5%
Bid6.1
Ask10
volume439
Intrest414
Strike
1000
1000
Last Price0.01May 09, 2025
Change
2.8399.65%
Bid-
Ask0.01
volume963
Intrest331
Last Price7May 09, 2025
Change
1.4517.16%
Bid4.5
Ask8.7
volume199
Intrest40
Strike
1002.5
1002.5
Last Price0.04May 09, 2025
Change
3.1698.75%
Bid0.01
Ask0.4
volume150
Intrest70
Last Price2.11May 09, 2025
Change
4.9169.94%
Bid2.13
Ask4.95
volume1383
Intrest157
Strike
1005
1005
Last Price0.03May 09, 2025
Change
4.3299.31%
Bid0.01
Ask0.05
volume313
Intrest187
Last Price0.03May 09, 2025
Change
4.2599.3%
Bid-
Ask0.3
volume6206
Intrest563
Strike
1010
1010
Last Price1.66May 09, 2025
Change
4.8474.46%
Bid0.25
Ask3.05
volume161
Intrest319
Last Price0.02May 09, 2025
Change
2.3299.15%
Bid-
Ask0.03
volume1329
Intrest454
Strike
1015
1015
Last Price5.9May 09, 2025
Change
2.126.25%
Bid3.8
Ask7
volume20
Intrest206
Last Price0.01May 09, 2025
Change
1.2899.22%
Bid-
Ask0.01
volume1180
Intrest1311
Strike
1020
1020
Last Price10.9May 09, 2025
Change
6.637.71%
Bid8.8
Ask13.15
volume41
Intrest54
Last Price0.01May 09, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume228
Intrest366
Strike
1025
1025
Last Price18.98May 08, 2025
Change
00%
Bid13.8
Ask19.2
volume0
Intrest61
Last Price0.03May 09, 2025
Change
0.3291.43%
Bid-
Ask0.01
volume241
Intrest590
Strike
1030
1030
Last Price27.03May 09, 2025
Change
6.8333.81%
Bid18.1
Ask25.3
volume1
Intrest27
Last Price0.01May 09, 2025
Change
0.1995%
Bid-
Ask0.01
volume245
Intrest792
Strike
1035
1035
Last Price35May 09, 2025
Change
7.426.81%
Bid23.1
Ask30.25
volume5
Intrest5
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.01
volume158
Intrest1139
Strike
1040
1040
Last Price29.05May 08, 2025
Change
00%
Bid28
Ask35.3
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.01
volume24
Intrest139
Strike
1045
1045
Last Price34.05May 08, 2025
Change
00%
Bid33
Ask40.3
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume90
Intrest3500
Strike
1050
1050
Last Price39.64May 08, 2025
Change
00%
Bid38
Ask45.3
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume32
Intrest260
Strike
1055
1055
Last Price80.75Apr 16, 2025
Change
00%
Bid43
Ask50.35
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume29
Intrest272
Strike
1060
1060
Last Price-
Change
-
Bid48
Ask55.35
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.1785%
Bid-
Ask0.01
volume13
Intrest172
Strike
1065
1065
Last Price57.35May 06, 2025
Change
00%
Bid53
Ask60.35
volume0
Intrest0
Last Price0.07May 09, 2025
Change
0.06600%
Bid-
Ask0.1
volume1
Intrest151
Strike
1070
1070
Last Price-
Change
-
Bid58
Ask65.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest52
Strike
1075
1075
Last Price58.02May 02, 2025
Change
00%
Bid63
Ask70.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest348
Strike
1080
1080
Last Price-
Change
-
Bid68
Ask75.35
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
1085
1085
Last Price-
Change
-
Bid73
Ask80.35
volume0
Intrest0
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest263
Strike
1090
1090
Last Price-
Change
-
Bid78
Ask85.35
volume0
Intrest0
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
1095
1095
Last Price-
Change
-
Bid83
Ask90.35
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest161
Strike
1100
1100
Last Price90.2May 02, 2025
Change
00%
Bid88
Ask95.35
volume0
Intrest0
Last Price0.95Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
1105
1105
Last Price-
Change
-
Bid93
Ask100.35
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
1110
1110
Last Price-
Change
-
Bid98
Ask105.35
volume0
Intrest0
Last Price1.37Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
1115
1115
Last Price146.95Apr 16, 2025
Change
00%
Bid103
Ask110.35
volume0
Intrest1
Last Price0.42May 08, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Strike
1120
1120
Last Price151.97Apr 16, 2025
Change
00%
Bid108
Ask115.35
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
1125
1125
Last Price-
Change
-
Bid113
Ask120.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid118
Ask125.35
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
1135
1135
Last Price-
Change
-
Bid123
Ask130.35
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest13
Strike
1140
1140
Last Price-
Change
-
Bid128
Ask135.35
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
1145
1145
Last Price-
Change
-
Bid133
Ask140.35
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest11
Strike
1150
1150
Last Price-
Change
-
Bid138
Ask145.35
volume0
Intrest0
Last Price0.61Apr 08, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid148
Ask155.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid158
Ask165.35
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest7
Strike
1180
1180
Last Price-
Change
-
Bid168
Ask175.35
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Strike
1190
1190
Last Price-
Change
-
Bid178
Ask185.35
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest185
Strike
1200
1200
Last Price-
Change
-
Bid188
Ask195.35
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
1210
1210
Last Price-
Change
-
Bid198
Ask205.35
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest4
Strike
1220
1220
Last Price-
Change
-
Bid208
Ask215.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid218
Ask225.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.93
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid228
Ask235.35
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Strike
1250
1250
Last Price-
Change
-
Bid238
Ask245.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid248
Ask255.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid258
Ask265.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid268
Ask275.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid278
Ask285.35
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
1300
1300
Last Price-
Change
-
Bid288
Ask295.35
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
1310
1310
Last Price-
Change
-
Bid298
Ask305.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved