$954.40
8.620.91%
近くで: -
$954.40
0.000.00%
時間外: 6:44 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) 株価情報, オプションチェーン
オプションチェーンは、Costco Wholesaleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Costco Wholesaleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price358.69Mar 21, 2025
Change
00%
Bid402.7
Ask409.2
volume0
Intrest4
Strike
540
540
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price359.9Mar 21, 2025
Change
00%
Bid392.7
Ask399.2
volume0
Intrest1
Strike
550
550
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid382.75
Ask389.2
volume0
Intrest0
Strike
560
560
Last Price2.14Mar 07, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Last Price328.5Mar 21, 2025
Change
00%
Bid372.75
Ask379.2
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid362.75
Ask369.2
volume0
Intrest0
Strike
580
580
Last Price2.35Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price345.54Mar 28, 2025
Change
00%
Bid352.75
Ask359.2
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid342.75
Ask349.2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid332.75
Ask339.25
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price289.62Mar 21, 2025
Change
00%
Bid322.75
Ask329.25
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid312.75
Ask319.25
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price258.42Mar 21, 2025
Change
00%
Bid303.55
Ask309.25
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price259.95Mar 21, 2025
Change
00%
Bid292.8
Ask299.25
volume0
Intrest1
Strike
650
650
Last Price0.06Apr 01, 2025
Change
0.0114.29%
Bid-
Ask0.31
volume2
Intrest10
Last Price-
Change
-
Bid282.8
Ask289.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid272.8
Ask279.25
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid262.8
Ask269.35
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid253.7
Ask259.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid242.8
Ask249.35
volume0
Intrest0
Strike
700
700
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest47
Last Price-
Change
-
Bid232.85
Ask239.3
volume0
Intrest0
Strike
710
710
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest3
Last Price-
Change
-
Bid222.85
Ask229.3
volume0
Intrest0
Strike
720
720
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest4
Last Price173Mar 21, 2025
Change
00%
Bid212.85
Ask219.3
volume0
Intrest1
Strike
730
730
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price-
Change
-
Bid203
Ask209.3
volume0
Intrest0
Strike
740
740
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price170.85Mar 24, 2025
Change
00%
Bid192.85
Ask199.35
volume0
Intrest2
Strike
750
750
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask3.35
volume0
Intrest66
Last Price136.9Mar 13, 2025
Change
00%
Bid183.85
Ask189.35
volume0
Intrest0
Strike
760
760
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest11
Last Price-
Change
-
Bid178.75
Ask184.35
volume0
Intrest0
Strike
765
765
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest50
Last Price-
Change
-
Bid173.15
Ask179.35
volume0
Intrest0
Strike
770
770
Last Price0.32Mar 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest25
Last Price-
Change
-
Bid167.9
Ask174.35
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price176.21Apr 01, 2025
Change
52.3642.28%
Bid162.95
Ask169.1
volume1
Intrest1
Strike
780
780
Last Price0.82Mar 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest17
Last Price-
Change
-
Bid158.05
Ask164.35
volume0
Intrest0
Strike
785
785
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest40
Last Price109.5Mar 13, 2025
Change
00%
Bid152.9
Ask159.4
volume0
Intrest0
Strike
790
790
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest16
Last Price-
Change
-
Bid148.2
Ask154.35
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price97.2Mar 13, 2025
Change
00%
Bid143.25
Ask149.35
volume0
Intrest3
Strike
800
800
Last Price0.1Apr 01, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume2
Intrest167
Last Price-
Change
-
Bid137.95
Ask144.4
volume0
Intrest0
Strike
805
805
Last Price0.32Apr 01, 2025
Change
0.0623.08%
Bid-
Ask0.22
volume38
Intrest7
Last Price122.05Mar 28, 2025
Change
00%
Bid132.95
Ask139.45
volume0
Intrest2
Strike
810
810
Last Price0.05Apr 01, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume32
Intrest265
Last Price-
Change
-
Bid128.6
Ask134.4
volume0
Intrest0
Strike
815
815
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest6
Last Price82.14Mar 21, 2025
Change
00%
Bid123.25
Ask129.4
volume0
Intrest3
Strike
820
820
Last Price0.08Apr 01, 2025
Change
0.0327.27%
Bid0.05
Ask0.15
volume71
Intrest119
Last Price-
Change
-
Bid118
Ask124.45
volume0
Intrest0
Strike
825
825
Last Price0.1Apr 01, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume1
Intrest120
Last Price66.4Mar 14, 2025
Change
00%
Bid113.3
Ask119.4
volume0
Intrest1
Strike
830
830
Last Price0.1Apr 01, 2025
Change
0.0533.33%
Bid0.05
Ask0.16
volume46
Intrest187
Last Price113.75Apr 01, 2025
Change
-
Bid109.5
Ask113.75
volume2
Intrest0
Strike
835
835
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest33
Last Price111.71Apr 01, 2025
Change
27.432.5%
Bid103.3
Ask109.3
volume5
Intrest8
Strike
840
840
Last Price0.14Apr 01, 2025
Change
0.0317.65%
Bid0.1
Ask0.2
volume4
Intrest344
Last Price90.55Mar 28, 2025
Change
00%
Bid98.5
Ask104.65
volume0
Intrest1
Strike
845
845
Last Price0.15Apr 01, 2025
Change
0.140%
Bid0.05
Ask0.3
volume12
Intrest40
Last Price103.93Apr 01, 2025
Change
48.5387.6%
Bid94
Ask99.3
volume1
Intrest7
Strike
850
850
Last Price0.21Apr 01, 2025
Change
0.014.55%
Bid0.05
Ask0.4
volume81
Intrest236
Last Price-
Change
-
Bid88.85
Ask94.45
volume0
Intrest0
Strike
855
855
Last Price0.25Mar 31, 2025
Change
00%
Bid0.07
Ask0.41
volume0
Intrest51
Last Price84.68Mar 31, 2025
Change
00%
Bid84
Ask89.2
volume0
Intrest10
Strike
860
860
Last Price0.44Apr 01, 2025
Change
0.1341.94%
Bid0.1
Ask0.44
volume13
Intrest233
Last Price73.77Mar 27, 2025
Change
00%
Bid78.3
Ask84.5
volume0
Intrest3
Strike
865
865
Last Price0.3Apr 01, 2025
Change
0.0821.05%
Bid0.25
Ask0.35
volume16
Intrest128
Last Price59.63Mar 26, 2025
Change
00%
Bid74
Ask78.55
volume0
Intrest5
Strike
870
870
Last Price0.41Apr 01, 2025
Change
0.024.65%
Bid0.32
Ask0.54
volume33
Intrest136
Last Price51.96Mar 24, 2025
Change
00%
Bid68.75
Ask74.9
volume0
Intrest7
Strike
875
875
Last Price0.45Apr 01, 2025
Change
0.012.27%
Bid0.25
Ask0.57
volume15
Intrest231
Last Price63.37Mar 27, 2025
Change
00%
Bid64
Ask69.9
volume0
Intrest11
Strike
880
880
Last Price0.5Apr 01, 2025
Change
0.1725.37%
Bid0.37
Ask0.71
volume174
Intrest629
Last Price55.1Mar 31, 2025
Change
00%
Bid60
Ask64.9
volume0
Intrest15
Strike
885
885
Last Price0.59Apr 01, 2025
Change
00%
Bid0.5
Ask0.84
volume112
Intrest275
Last Price64.41Apr 01, 2025
Change
9.717.73%
Bid54.95
Ask60.25
volume10
Intrest17
Strike
890
890
Last Price0.82Apr 01, 2025
Change
0.022.38%
Bid0.59
Ask0.88
volume107
Intrest447
Last Price53.31Apr 01, 2025
Change
9.8622.69%
Bid49.8
Ask55.45
volume2
Intrest15
Strike
895
895
Last Price1Apr 01, 2025
Change
0.077.53%
Bid1
Ask1.08
volume90
Intrest210
Last Price47Apr 01, 2025
Change
1.63.52%
Bid47.35
Ask49.6
volume8
Intrest122
Strike
900
900
Last Price1.15Apr 01, 2025
Change
0.18%
Bid1.07
Ask1.26
volume348
Intrest842
Last Price36.65Mar 31, 2025
Change
00%
Bid41.45
Ask44.85
volume0
Intrest106
Strike
905
905
Last Price1.5Apr 01, 2025
Change
0.159.09%
Bid1.35
Ask1.57
volume494
Intrest820
Last Price44.66Apr 01, 2025
Change
8.523.51%
Bid38.05
Ask40.7
volume4
Intrest237
Strike
910
910
Last Price1.85Apr 01, 2025
Change
0.157.5%
Bid1.65
Ask1.91
volume174
Intrest378
Last Price37.11Apr 01, 2025
Change
5.0615.79%
Bid33.6
Ask35.95
volume4
Intrest240
Strike
915
915
Last Price2.26Apr 01, 2025
Change
0.7925.9%
Bid2.07
Ask2.44
volume137
Intrest323
Last Price28.5Mar 31, 2025
Change
00%
Bid31.35
Ask32.7
volume0
Intrest24
Strike
917.5
917.5
Last Price2.07Apr 01, 2025
Change
1.2938.39%
Bid2.39
Ask2.72
volume28
Intrest156
Last Price30.55Apr 01, 2025
Change
0.672.24%
Bid29.15
Ask30.45
volume14
Intrest130
Strike
920
920
Last Price3.05Apr 01, 2025
Change
00%
Bid2.7
Ask3.05
volume123
Intrest245
Last Price30.07Apr 01, 2025
Change
2.328.36%
Bid27.1
Ask29
volume2
Intrest143
Strike
922.5
922.5
Last Price3.55Apr 01, 2025
Change
0.010.28%
Bid3.05
Ask3.4
volume54
Intrest77
Last Price27.6Apr 01, 2025
Change
1.023.84%
Bid25
Ask28.35
volume15
Intrest94
Strike
925
925
Last Price3.99Apr 01, 2025
Change
0.061.48%
Bid3.45
Ask3.85
volume195
Intrest248
Last Price24.3Apr 01, 2025
Change
2.7412.71%
Bid23
Ask24.35
volume13
Intrest40
Strike
927.5
927.5
Last Price3.5Apr 01, 2025
Change
1.2426.16%
Bid3.95
Ask4.35
volume12
Intrest62
Last Price20.52Apr 01, 2025
Change
2.4710.74%
Bid21.1
Ask22.3
volume74
Intrest352
Strike
930
930
Last Price4.65Apr 01, 2025
Change
0.5510.58%
Bid4.45
Ask4.9
volume371
Intrest226
Last Price24.45Apr 01, 2025
Change
3.918.98%
Bid19
Ask20.45
volume41
Intrest89
Strike
932.5
932.5
Last Price3.95Apr 01, 2025
Change
2.336.8%
Bid5
Ask5.55
volume88
Intrest106
Last Price17.15Apr 01, 2025
Change
2.1511.14%
Bid17.45
Ask18.45
volume42
Intrest262
Strike
935
935
Last Price6.85Apr 01, 2025
Change
0.152.24%
Bid5.7
Ask6.25
volume140
Intrest222
Last Price20.65Apr 01, 2025
Change
4.0224.17%
Bid15.7
Ask16.7
volume26
Intrest136
Strike
937.5
937.5
Last Price7.2Apr 01, 2025
Change
0.334.38%
Bid6.45
Ask7
volume115
Intrest56
Last Price13.91Apr 01, 2025
Change
2.0913.06%
Bid13.95
Ask15.55
volume101
Intrest454
Strike
940
940
Last Price8.35Apr 01, 2025
Change
0.151.83%
Bid7.25
Ask7.9
volume617
Intrest215
Last Price11.3Apr 01, 2025
Change
1.914.39%
Bid11.1
Ask11.95
volume136
Intrest251
Strike
945
945
Last Price9.7Apr 01, 2025
Change
1.3312.06%
Bid9.2
Ask9.95
volume160
Intrest55
Last Price9Apr 01, 2025
Change
0.727.41%
Bid8.6
Ask9.3
volume361
Intrest530
Strike
950
950
Last Price12.7Apr 01, 2025
Change
0.554.15%
Bid11.55
Ask12.4
volume305
Intrest63
Last Price6.95Apr 01, 2025
Change
1.0513.12%
Bid6.4
Ask7.05
volume768
Intrest429
Strike
955
955
Last Price15.65Apr 01, 2025
Change
0.31.95%
Bid14.3
Ask15.3
volume77
Intrest28
Last Price5Apr 01, 2025
Change
116.67%
Bid4.75
Ask5.2
volume442
Intrest358
Strike
960
960
Last Price18.25Apr 01, 2025
Change
0.351.96%
Bid17.2
Ask19.05
volume5
Intrest39
Last Price3.65Apr 01, 2025
Change
1.1724.27%
Bid3.4
Ask3.8
volume404
Intrest338
Strike
965
965
Last Price19Apr 01, 2025
Change
9.232.62%
Bid21.05
Ask22.4
volume6
Intrest14
Last Price2.53Apr 01, 2025
Change
0.5718.39%
Bid2.37
Ask2.72
volume574
Intrest438
Strike
970
970
Last Price26.6Mar 31, 2025
Change
00%
Bid24.1
Ask26.45
volume0
Intrest11
Last Price1.79Apr 01, 2025
Change
0.4821.15%
Bid1.67
Ask1.91
volume558
Intrest294
Strike
975
975
Last Price27.49Apr 01, 2025
Change
3.5111.32%
Bid28.6
Ask30.75
volume1
Intrest14
Last Price1.26Apr 01, 2025
Change
0.1410%
Bid1.18
Ask1.35
volume599
Intrest899
Strike
980
980
Last Price37Mar 31, 2025
Change
00%
Bid32.35
Ask37.6
volume0
Intrest4
Last Price0.86Apr 01, 2025
Change
0.3428.33%
Bid0.82
Ask0.97
volume280
Intrest179
Strike
985
985
Last Price42.75Mar 27, 2025
Change
00%
Bid38.15
Ask42.15
volume0
Intrest1
Last Price0.58Apr 01, 2025
Change
0.1722.67%
Bid0.59
Ask0.69
volume1203
Intrest307
Strike
990
990
Last Price52.7Mar 31, 2025
Change
00%
Bid41.45
Ask47.65
volume0
Intrest1
Last Price0.56Apr 01, 2025
Change
0.0812.5%
Bid0.4
Ask0.56
volume332
Intrest197
Strike
995
995
Last Price67.6Mar 24, 2025
Change
00%
Bid46
Ask52.1
volume0
Intrest2
Last Price0.37Apr 01, 2025
Change
0.037.5%
Bid0.33
Ask0.4
volume4684
Intrest456
Strike
1000
1000
Last Price56Apr 01, 2025
Change
10.6415.97%
Bid52.9
Ask55.2
volume24
Intrest1
Last Price0.26Apr 01, 2025
Change
0.0516.13%
Bid0.18
Ask0.43
volume69
Intrest46
Strike
1005
1005
Last Price105.95Mar 18, 2025
Change
00%
Bid57.45
Ask61.9
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
0.015.26%
Bid0.05
Ask0.28
volume81
Intrest316
Strike
1010
1010
Last Price82.93Mar 12, 2025
Change
00%
Bid61.15
Ask67.2
volume0
Intrest0
Last Price0.22Apr 01, 2025
Change
0.0210%
Bid0.07
Ask0.23
volume9
Intrest90
Strike
1015
1015
Last Price120.35Mar 13, 2025
Change
00%
Bid66.35
Ask72.6
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
0.0213.33%
Bid0.05
Ask0.2
volume78
Intrest268
Strike
1020
1020
Last Price120.7Mar 20, 2025
Change
00%
Bid71.55
Ask76.45
volume0
Intrest1
Last Price0.13Apr 01, 2025
Change
0.1333.33%
Bid0.02
Ask0.2
volume76
Intrest32
Strike
1025
1025
Last Price116.77Mar 21, 2025
Change
00%
Bid76.4
Ask82.6
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
0.05500%
Bid0.06
Ask0.11
volume10
Intrest38
Strike
1030
1030
Last Price122.5Mar 21, 2025
Change
00%
Bid81.35
Ask87.6
volume0
Intrest1
Last Price0.08Apr 01, 2025
Change
0.0114.29%
Bid0.03
Ask0.2
volume19
Intrest69
Strike
1035
1035
Last Price93.82Mar 27, 2025
Change
00%
Bid85.2
Ask92.8
volume0
Intrest5
Last Price0.12Apr 01, 2025
Change
0.1352%
Bid-
Ask0.24
volume57
Intrest44
Strike
1040
1040
Last Price98.7Mar 27, 2025
Change
00%
Bid91.35
Ask97.15
volume0
Intrest1
Last Price0.53Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
1045
1045
Last Price103.87Mar 27, 2025
Change
00%
Bid96.55
Ask102.6
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid0.01
Ask0.2
volume5
Intrest125
Strike
1050
1050
Last Price108.77Mar 27, 2025
Change
00%
Bid101.6
Ask107.6
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
0.2376.67%
Bid-
Ask1.25
volume1
Intrest15
Strike
1055
1055
Last Price97.19Mar 07, 2025
Change
00%
Bid106.45
Ask111.8
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
1060
1060
Last Price110.2Apr 01, 2025
Change
68.67165.35%
Bid112.35
Ask116.65
volume3
Intrest0
Last Price0.76Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
1065
1065
Last Price123.74Mar 27, 2025
Change
00%
Bid116.15
Ask122.6
volume0
Intrest1
Last Price0.75Mar 27, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest11
Strike
1070
1070
Last Price128.74Mar 27, 2025
Change
00%
Bid121.15
Ask126.6
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest8
Strike
1075
1075
Last Price51.43Mar 06, 2025
Change
00%
Bid126.15
Ask132.45
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest9
Strike
1080
1080
Last Price138.53Mar 10, 2025
Change
00%
Bid131.25
Ask136.8
volume0
Intrest0
Last Price0.22Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
1085
1085
Last Price155.75Mar 10, 2025
Change
00%
Bid136.3
Ask142.7
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest18
Strike
1090
1090
Last Price-
Change
-
Bid141.2
Ask147.25
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest5
Strike
1095
1095
Last Price104.5Mar 07, 2025
Change
00%
Bid146
Ask153
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest195
Strike
1100
1100
Last Price70.34Mar 06, 2025
Change
00%
Bid151.15
Ask157.6
volume0
Intrest0
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask4.15
volume0
Intrest7
Strike
1105
1105
Last Price65.05Feb 25, 2025
Change
00%
Bid156.3
Ask162.6
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest25
Strike
1110
1110
Last Price175.06Mar 10, 2025
Change
00%
Bid161.2
Ask167.55
volume0
Intrest0
Last Price0.79Mar 10, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest2
Strike
1115
1115
Last Price180.08Mar 10, 2025
Change
00%
Bid166.25
Ask172.45
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest5
Strike
1120
1120
Last Price155.79Mar 07, 2025
Change
00%
Bid171.3
Ask177.4
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest5
Strike
1125
1125
Last Price160.81Mar 07, 2025
Change
00%
Bid176.2
Ask182.4
volume0
Intrest0
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest8
Strike
1130
1130
Last Price-
Change
-
Bid181.2
Ask187.6
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Strike
1135
1135
Last Price-
Change
-
Bid186.15
Ask192.6
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest11
Strike
1140
1140
Last Price175.72Mar 07, 2025
Change
00%
Bid191.35
Ask197.6
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest10
Strike
1145
1145
Last Price180.74Mar 07, 2025
Change
00%
Bid196.2
Ask202.15
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
1150
1150
Last Price185.71Mar 07, 2025
Change
00%
Bid201.2
Ask207.15
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest10
Strike
1160
1160
Last Price195.74Mar 07, 2025
Change
00%
Bid211.15
Ask217.6
volume0
Intrest0
Last Price3Mar 06, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest8
Strike
1170
1170
Last Price205.72Mar 07, 2025
Change
00%
Bid221.15
Ask227.6
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Strike
1180
1180
Last Price215.74Mar 07, 2025
Change
00%
Bid231.3
Ask237.6
volume0
Intrest0
Last Price3.3Mar 06, 2025
Change
00%
Bid-
Ask3.75
volume0
Intrest4
Strike
1190
1190
Last Price-
Change
-
Bid241.2
Ask247.6
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest35
Strike
1200
1200
Last Price144.1Mar 03, 2025
Change
00%
Bid251.2
Ask256.8
volume0
Intrest0
Last Price1.57Mar 07, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Strike
1210
1210
Last Price-
Change
-
Bid261.15
Ask267.6
volume0
Intrest0
Last Price0.85Mar 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
1220
1220
Last Price-
Change
-
Bid271.15
Ask276.7
volume0
Intrest0
Last Price2.14Feb 18, 2025
Change
00%
Bid-
Ask3.15
volume0
Intrest34
Strike
1230
1230
Last Price-
Change
-
Bid281.15
Ask287.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.91
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid291.25
Ask296.9
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
1250
1250
Last Price-
Change
-
Bid301.15
Ask306.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid311.15
Ask317.6
volume0
Intrest0
Last Price0.27Mar 17, 2025
Change
00%
Bid-
Ask3.15
volume0
Intrest0
Strike
1270
1270
Last Price341.41Mar 31, 2025
Change
00%
Bid321.2
Ask326.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid331.15
Ask337.35
volume0
Intrest0
Last Price0.23Mar 17, 2025
Change
00%
Bid-
Ask2.96
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid341.25
Ask346.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid351.15
Ask357.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid361.25
Ask367.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved