$2.67
-0.015-0.56%
最終更新: Sep 29, 1:33 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Coty Inc オプションチェーン
COTYNYSE
Coty Options
View Coty (COTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Sep 08, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.55
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7Sep 28, 2026
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest32
Strike
2
2
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest346
Strike
3
3
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest114
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
4
4
Last Price1.38Sep 29, 2026
Change
0.086.15%
Bid1.25
Ask1.4
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved