Comments
Loading...
Coty (NYSE:COTY) 株価情報, オプションチェーン
オプションチェーンは、Cotyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cotyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.09Feb 24, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Apr 23, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest10
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price1Apr 28, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest403
Strike
4
4
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Last Price0.3Apr 29, 2025
Change
0.150%
Bid0.25
Ask0.3
volume3
Intrest355
Strike
5
5
Last Price0.26Apr 29, 2025
Change
0.014%
Bid0.25
Ask0.3
volume11
Intrest264
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
6
6
Last Price1.1Apr 23, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest497
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3393
Strike
7
7
Last Price2.1Apr 24, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest277
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1959
Strike
8
8
Last Price3.05Apr 15, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest432
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest217
Strike
9
9
Last Price2.82Feb 11, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
10
10
Last Price3Dec 18, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest494
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
12
12
Last Price4.8Dec 18, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest1
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved