Comments
Loading...
Coursera (NYSE:COUR) 株価情報, オプションチェーン
オプションチェーンは、Courseraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Courseraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.99Nov 01, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.44Sep 20, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price3.54Apr 25, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest45
Strike
5
5
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price2.52Apr 28, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest69
Strike
6
6
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest827
Last Price1.3Apr 28, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest1218
Strike
7
7
Last Price0.07Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1413
Last Price0.65Apr 29, 2025
Change
0.118.18%
Bid0.6
Ask0.7
volume12
Intrest2021
Strike
8
8
Last Price0.39Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest621
Last Price0.2Apr 29, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume21
Intrest5386
Strike
9
9
Last Price1.05Apr 28, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest189
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3300
Strike
10
10
Last Price1.6Apr 25, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest59
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
11
11
Last Price3.12Dec 05, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Strike
12
12
Last Price4.3Feb 24, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.21Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
14
14
Last Price4.77Jan 27, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
15
15
Last Price7.3Feb 24, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
16
16
Last Price7.62Dec 05, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved