$80.03
1.612.05%
近くで: -
$80.39
0.360.45%
時間外: 7:14 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) 株価情報, オプションチェーン
オプションチェーンは、Canadian Pacific Kansasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian Pacific Kansasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price18.8Dec 26, 2024
Change
00%
Bid23
Ask27.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Strike
60
60
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 17, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
67.5
67.5
Last Price0.22Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest533
Last Price7.91Jan 07, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest2
Strike
70
70
Last Price0.25Jan 23, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume1
Intrest191
Last Price8.2Jan 23, 2025
Change
1.624.24%
Bid8.1
Ask8.5
volume2
Intrest423
Strike
72.5
72.5
Last Price0.45Jan 23, 2025
Change
0.118.18%
Bid0.35
Ask0.5
volume15
Intrest1390
Last Price5.4Jan 23, 2025
Change
1.125.58%
Bid5.8
Ask6.3
volume1
Intrest887
Strike
75
75
Last Price0.75Jan 23, 2025
Change
0.3531.82%
Bid0.65
Ask0.75
volume11
Intrest1783
Last Price4.13Jan 23, 2025
Change
1.1940.48%
Bid4
Ask4.3
volume19
Intrest1989
Strike
77.5
77.5
Last Price1.25Jan 23, 2025
Change
0.6534.21%
Bid1.1
Ask1.3
volume46
Intrest494
Last Price2.5Jan 23, 2025
Change
0.847.06%
Bid2.45
Ask2.55
volume137
Intrest3235
Strike
80
80
Last Price2.1Jan 23, 2025
Change
1.338.24%
Bid2.05
Ask2.15
volume160
Intrest10
Last Price1.6Jan 23, 2025
Change
0.777.78%
Bid1.3
Ask1.55
volume471
Intrest799
Strike
82.5
82.5
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.65Jan 23, 2025
Change
0.2562.5%
Bid0.65
Ask1.5
volume53
Intrest1027
Strike
85
85
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
-
Bid0.1
Ask0.25
volume47
Intrest0
Strike
90
90
Last Price10.1Jan 23, 2025
Change
5.0933.51%
Bid8.1
Ask10.7
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price18.79Jan 06, 2025
Change
00%
Bid14.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved