$80.17
0.020.02%
近くで: -
$80.17
0.000.00%
時間外: 4:37 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) 株価情報, オプションチェーン
オプションチェーンは、Canadian Pacific Kansasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canadian Pacific Kansasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.2Mar 27, 2025
Change
00%
Bid38.3
Ask42.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
55
55
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price14.7Apr 14, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest12
Strike
60
60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
62.5
62.5
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest854
Last Price12.8Mar 05, 2025
Change
00%
Bid13.7
Ask17.3
volume0
Intrest5
Strike
65
65
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest362
Last Price7.5Apr 11, 2025
Change
00%
Bid10.8
Ask14.7
volume0
Intrest14
Strike
67.5
67.5
Last Price1.08Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest638
Last Price11.4Jun 16, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest428
Strike
70
70
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1419
Last Price8.5Jun 20, 2025
Change
0.364.06%
Bid5.8
Ask9.8
volume3
Intrest149
Strike
72.5
72.5
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest229
Last Price5.37Jun 20, 2025
Change
0.122.19%
Bid3.3
Ask7.3
volume10
Intrest363
Strike
75
75
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Last Price2.7Jun 20, 2025
Change
0.618.18%
Bid0.65
Ask4.7
volume89
Intrest984
Strike
77.5
77.5
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1057
Last Price0.21Jun 20, 2025
Change
0.3763.79%
Bid-
Ask2.2
volume197
Intrest1581
Strike
80
80
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest295
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1544
Strike
82.5
82.5
Last Price1.8Jun 17, 2025
Change
00%
Bid0.2
Ask4.2
volume0
Intrest8
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.75
volume17
Intrest3288
Strike
85
85
Last Price4.7Jun 20, 2025
Change
1.4343.73%
Bid2.75
Ask6.6
volume2
Intrest52
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Strike
87.5
87.5
Last Price15.4Apr 11, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest1
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
90
90
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved