$86.91
-0.41-0.47%
近くで: Sep 25, 5:00 PM EST
$86.91
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Canadian Pacific Kansas City Ltd オプションチェーン
CPNYSE
配当金: 配当落ち日は2 日前です。
Canadian Pacific Kansas Options
View Canadian Pacific Kansas (CP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price12.9Sep 18, 2026
Change
-0%
Bid10.8
Ask14.1
volume0
Intrest10
Strike
75
75
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
80
80
Last Price0.18Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price2.97Sep 21, 2026
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest335
Strike
85
85
Last Price0.95Sep 25, 2026
Change
0.2943.94%
Bid0.7
Ask1.05
volume1
Intrest66
Last Price2.1Sep 25, 2026
Change
0.2815.38%
Bid1.25
Ask1.9
volume5
Intrest401
Strike
87.5
87.5
Last Price1.7Sep 25, 2026
Change
0.430.77%
Bid1.7
Ask2.15
volume17
Intrest34
Last Price0.65Sep 25, 2026
Change
0.3535%
Bid0.2
Ask0.85
volume5
Intrest116
Strike
90
90
Last Price2.75Sep 23, 2026
Change
-0%
Bid2.7
Ask4.6
volume0
Intrest52
Last Price0.3Sep 25, 2026
Change
0.240%
Bid0.1
Ask0.35
volume108
Intrest1029
Strike
92.5
92.5
Last Price5.12Sep 18, 2026
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest93
Last Price0.15Sep 25, 2026
Change
0.140%
Bid-
Ask0.15
volume1
Intrest190
Strike
95
95
Last Price8.21Sep 21, 2026
Change
-0%
Bid6.6
Ask9.4
volume0
Intrest72
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest162
Strike
97.5
97.5
Last Price3.4Aug 21, 2026
Change
-0%
Bid8.5
Ask11.9
volume0
Intrest22
Last Price0.55Aug 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest51
Strike
100
100
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved